Koss Corporation KOSS
3.21 USD -0.09 (-2.73%)
Nov 10, 2026, 2:01 PM EST
3.17 Day range 3.34
2.93 52-week range 5.09
- YTD
- -22.46%
- 1 year
- -36.94%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:10 PM | 4 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.20 | Bullish |
| EMA (5) | EMA | 3.22 | Bearish |
| SMA (10) | SMA | 3.25 | Bearish |
| EMA (10) | EMA | 3.26 | Bearish |
| SMA (20) | SMA | 3.40 | Bearish |
| EMA (20) | EMA | 3.37 | Bearish |
| SMA (21) | SMA | 3.42 | Bearish |
| EMA (21) | EMA | 3.38 | Bearish |
| SMA (25) | SMA | 3.48 | Bearish |
| EMA (25) | EMA | 3.41 | Bearish |
| SMA (30) | SMA | 3.55 | Bearish |
| EMA (30) | EMA | 3.45 | Bearish |
| SMA (50) | SMA | 3.58 | Bearish |
| EMA (50) | EMA | 3.53 | Bearish |
| SMA (63) | SMA | 3.57 | Bearish |
| EMA (63) | EMA | 3.57 | Bearish |
| SMA (75) | SMA | 3.59 | Bearish |
| EMA (75) | EMA | 3.60 | Bearish |
| SMA (100) | SMA | 3.67 | Bearish |
| EMA (100) | EMA | 3.67 | Bearish |
| SMA (125) | SMA | 3.73 | Bearish |
| EMA (125) | EMA | 3.73 | Bearish |
| SMA (150) | SMA | 3.80 | Bearish |
| EMA (150) | EMA | 3.80 | Bearish |
| SMA (200) | SMA | 3.88 | Bearish |
| EMA (200) | EMA | 3.94 | Bearish |
| VWAP (HLC/3) | VWAP | 5.96 | Bullish |
| ZZ (0.05) | ZigZag | 3.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.17 | Bullish |
| WMA (10) | Weighted Moving Average | 3.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.23 | Bearish |