Koss Corporation KOSS
3.31 USD +0.06 (+1.85%)
At closeNov 11, 2026, 4:58 PM EST
3.35 +0.04 +1.21%
After hours · Nov 11, 4:58 PM ET
3.28 Day range 3.39
2.93 52-week range 5.07
- YTD
- -20.05%
- 1 year
- -33.93%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 1 day ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.21 | Bullish |
| EMA (5) | EMA | 3.26 | Bullish |
| SMA (10) | SMA | 3.24 | Bullish |
| EMA (10) | EMA | 3.28 | Bullish |
| SMA (20) | SMA | 3.38 | Bearish |
| EMA (20) | EMA | 3.37 | Bearish |
| SMA (21) | SMA | 3.40 | Bearish |
| EMA (21) | EMA | 3.38 | Bearish |
| SMA (25) | SMA | 3.46 | Bearish |
| EMA (25) | EMA | 3.41 | Bearish |
| SMA (30) | SMA | 3.53 | Bearish |
| EMA (30) | EMA | 3.44 | Bearish |
| SMA (50) | SMA | 3.58 | Bearish |
| EMA (50) | EMA | 3.52 | Bearish |
| SMA (63) | SMA | 3.57 | Bearish |
| EMA (63) | EMA | 3.56 | Bearish |
| SMA (75) | SMA | 3.59 | Bearish |
| EMA (75) | EMA | 3.60 | Bearish |
| SMA (100) | SMA | 3.66 | Bearish |
| EMA (100) | EMA | 3.66 | Bearish |
| SMA (125) | SMA | 3.73 | Bearish |
| EMA (125) | EMA | 3.73 | Bearish |
| SMA (150) | SMA | 3.80 | Bearish |
| EMA (150) | EMA | 3.79 | Bearish |
| SMA (200) | SMA | 3.88 | Bearish |
| EMA (200) | EMA | 3.94 | Bearish |
| VWAP (HLC/3) | VWAP | 5.96 | Bullish |
| ZZ (0.05) | ZigZag | 3.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.56 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.18 | Bullish |
| WMA (10) | Weighted Moving Average | 3.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.21 | Bullish |