KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
Set alert
33.60 USD +0.22 +0.64%
At close · Nov 2
33.39 -0.21 -0.63%
After hours · Nov 2, 6:39 PM ET
33.56 Day range 34.51
27.74 52-week range 43.32
- YTD
- +5.49%
- 1 year
- +6.57%
- Open
- 34.05
- Prev close
- 33.39
- Mkt cap
- 269.55M
- Vol
- 115.97K
- Avg vol
- 149.90K
- EPS
- 1.01
- P/E
- 33.31
- Div yield
- 0.00%
More statistics
- Low
- 33.56
- High
- 34.51
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:56 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:36 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:01 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:41 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 12 hours ago |
Newest 20 of 28.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.