KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
Set alert
33.39 USD -1.45 -4.15%
At close · Oct 30
32.59 -0.79 -2.37%
After hours · Oct 30, 7:05 PM ET
32.92 Day range 33.82
27.82 52-week range 43.26
- YTD
- +4.82%
- 1 year
- +6.76%
- Open
- 33.77
- Prev close
- 34.83
- Mkt cap
- 281.22M
- Vol
- 223.39K
- Avg vol
- 148.44K
- EPS
- 1.01
- P/E
- 33.10
- Div yield
- 0.00%
More statistics
- Low
- 32.92
- High
- 33.82
1D chart
Price, volume, indicators and comparisons
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| MACD: Buy Signal | 2:44 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:22 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.