KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
Set alert
33.60 USD +0.22 +0.64%
At close
34.69 +1.09 +3.26%
Pre-market · Nov 3, 6:26 AM ET
33.56 Day range 34.51
27.74 52-week range 43.32
- YTD
- +5.49%
- 1 year
- +6.84%
- Open
- 34.05
- Prev close
- 33.39
- Mkt cap
- 271.29M
- Vol
- 115.97K
- Avg vol
- 150.11K
- EPS
- 1.01
- P/E
- 33.31
- Div yield
- 0.00%
More statistics
- Low
- 33.56
- High
- 34.51
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
Newest 20 of 28.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.