KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
Set alert
34.02 USD +0.43 +1.27%
As of Nov 3, 10:58 AM ET
33.70 Day range 34.06
27.74 52-week range 43.32
- YTD
- +6.81%
- 1 year
- +8.17%
- Open
- 33.75
- Prev close
- 33.59
- Mkt cap
- 271.29M
- Vol
- 18.20K
- Avg vol
- 150.11K
- EPS
- 1.01
- P/E
- 33.73
- Div yield
- 0.00%
More statistics
- Low
- 33.70
- High
- 34.06
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 0.26934
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 51.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.