Kinsale Capital Group, Inc. KNSL
396.80 USD +5.07 (+1.29%)
At closeNov 5, 2026, 4:20 PM EST
396.80 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
392.41 Day range 405.03
290.20 52-week range 414.10
- YTD
- +1.45%
- 1 year
- +0.59%
KNSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 54.80 | 0.00% | 1 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 2.74 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 41.85 | 0.00% | 1 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 2.51 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.04 | 0.00% | 2 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 2.76 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.05 | 0.00% | 1 | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 25.55 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 0.0% | 390.00 | 0.00 | 0.00 | 29.60 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.8% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 6 | 0 | 3.1% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 5 | 0 | 6.3% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | 430.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | 440.00 | — | — | — | — | — | — | — | ||