Kinsale Capital Group, Inc. KNSL
Full chart
Set alert
395.89 USD +6.05 (+1.55%)
At closeNov 13, 2026, 4:03 PM EST
395.89 0.00 0.00%
After hours · Nov 13, 4:03 PM ET
392.69 Day range 400.49
287.20 52-week range 421.90
- YTD
- +1.22%
- 1 year
- +0.78%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 64.
Compare KNSL
Chart and line up KNSL against other symbols or a saved comparison set.
- KNSL Kinsale Capital Group, Inc.
395.89
+6.05 +1.55%
- PROS ProSight Global, Inc.
12.85
+12.85 —
- PRA ProAssurance Corporation
25.00
0.00 0.00%
- PPHI Positive Physicians Holdings, Inc.
7.50
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | KNSL | PROS | PRA | PPHI |
|---|---|---|---|---|
| Last price | 395.89 | 12.85 | 25.00 | 7.50 |
| Change | +6.05 | +12.85 | 0.00 | 0.00 |
| Change % | +1.55% | — | 0.00% | 0.00% |
| Open | 394.63 | 0.00 | 25.00 | 4.50 |
| Day high | 400.49 | 0.00 | 25.00 | 4.50 |
| Day low | 392.69 | 0.00 | 25.00 | 4.50 |
| Previous close | 389.84 | 0.00 | 25.00 | 7.50 |
| Volume | 115.25K | 0 | 0 | 31 |
| Average volume | 230.14K | 0 | 0 | 0 |
| Market cap | 8.91B | 562.56M | 1.29B | 27.12M |
| P/E ratio | 17.25 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 22.95 | 0.00 | 0.00 | -2.15 |
| Dividend yield | 0.26 | — | 0.00 | — |
| 52-week high | 421.90 | 0.00 | 0.00 | 8.50 |
| 52-week low | 287.20 | 0.00 | 0.00 | 4.50 |
| 1-week return | +3.17% | — | +1.42% | 0.00% |
| 1-month return | +16.45% | — | +1.54% | +15.38% |
| 3-month return | +5.02% | — | +1.01% | +15.38% |
| 6-month return | +31.76% | — | +3.86% | +15.38% |
| Year-to-date return | +1.22% | — | +3.48% | +15.38% |
| 1-year return | +0.778963% | — | +9.41% | +8.70% |
| 2-year return | -17.09% | — | +101.45% | +25.00% |
| 50-day moving average | 359.79 | 0.00 | 0.00 | 7.50 |
| 200-day moving average | 350.80 | 0.00 | 0.00 | 7.82 |
| Target price | 349.00 | 12.85 | 25.00 | — |
| Beta | 0.821 | 0.470486 | 0.038 | — |
| Short ratio | 8.80 | 2.29 | 8.07 | 171.73 |
| Institutional ownership | 97.86% | 95.66% | 100.78% | 0.094% |