KNSL
Kinsale Capital Group, Inc.
Set alert
365.71 USD +2.77 +0.76%
364.42 Day range 372.16
290.20 52-week range 414.10
- YTD
- -6.50%
- 1 year
- -8.15%
- Open
- 370.34
- Prev close
- 362.94
- Mkt cap
- 8.23B
- Vol
- 203.11K
- Avg vol
- 224.26K
- EPS
- 22.95
- P/E
- 15.94
- Div yield
- 0.28%
More statistics
- Low
- 364.42
- High
- 372.16
- Forward P/E
- 16.67
- Beta
- 0.87
- Short ratio
- 9.76
- Inst. own
- 97.76%
- Dividend
- 1.00
- Ex-div date
- Aug 27, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 358.86
- 200-d avg
- 351.45
- 1y target
- 350.33
KNSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.70 | 51.10 | 40.80 | 0.00% | 1 | 1 | 63.2% | 320.00 | 0.00 | 4.80 | 1.20 | -7.69% | 1 | 51 | 60.5% | ||
| 36.30 | 41.70 | 33.92 | 0.00% | 1 | 1 | 56.1% | 330.00 | 1.15 | 2.60 | 1.30 | -56.67% | 2 | 11 | 41.0% | ||
| 27.60 | 33.30 | 24.93 | 0.00% | 1 | 4 | 52.0% | 340.00 | 0.20 | 5.40 | 4.70 | 0.00% | 14 | 22 | 44.0% | ||
| 19.70 | 25.20 | 23.75 | 0.00% | 2 | 8 | 47.2% | 350.00 | 3.50 | 7.30 | 4.50 | -22.41% | 1 | 14 | 40.2% | ||
| 13.10 | 17.70 | 12.78 | 0.00% | 1 | 43 | 42.3% | 360.00 | 5.00 | 9.80 | 13.00 | 0.00% | 3 | 9 | 35.9% | ||
| 5.40 | 12.80 | 7.50 | 0.00% | 1 | 14 | 42.2% | 370.00 | 9.00 | 14.50 | 14.40 | 0.00% | 1 | 3 | 34.8% | ||
| 3.00 | 10.00 | 3.70 | 0.00% | 3 | 20 | 45.3% | 380.00 | 15.00 | 22.60 | 25.55 | 0.00% | 2 | 0 | 40.2% | ||
| 0.05 | 5.00 | 4.42 | 0.00% | 3 | 14 | 38.5% | 390.00 | 22.00 | 30.60 | 29.60 | 0.00% | 3 | 2 | 43.0% | ||
| 0.35 | 2.60 | 1.71 | 0.00% | 3 | 26 | 36.2% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 3.06 | 0.00% | 1 | 23 | 39.3% | 410.00 | — | — | — | — | — | — | — | ||