KNSL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 45.70 | 51.10 | 40.80 | 0.00% | 1 | 1 | 63.2% | 320.00 | | 0.00 | 4.80 | 1.20 | -7.69% | 1 | 51 | 60.5% |
|---|
| 36.30 | 41.70 | 33.92 | 0.00% | 1 | 1 | 56.1% | 330.00 | | 1.15 | 2.60 | 1.30 | -56.67% | 2 | 11 | 41.0% |
|---|
| 27.60 | 33.30 | 24.93 | 0.00% | 1 | 4 | 52.0% | 340.00 | | 0.20 | 5.40 | 4.70 | 0.00% | 14 | 22 | 44.0% |
|---|
| 19.70 | 25.20 | 23.75 | 0.00% | 2 | 8 | 47.2% | 350.00 | | 3.50 | 7.30 | 4.50 | -22.41% | 1 | 14 | 40.2% |
|---|
| 13.10 | 17.70 | 12.78 | 0.00% | 1 | 43 | 42.3% | 360.00 | | 5.00 | 9.80 | 13.00 | 0.00% | 3 | 9 | 35.9% |
|---|
| 5.40 | 12.80 | 7.50 | 0.00% | 1 | 14 | 42.2% | 370.00 | | 9.00 | 14.50 | 14.40 | 0.00% | 1 | 3 | 34.8% |
|---|
| 3.00 | 10.00 | 3.70 | 0.00% | 3 | 20 | 45.3% | 380.00 | | 15.00 | 22.60 | 25.55 | 0.00% | 2 | 0 | 40.2% |
|---|
| 0.05 | 5.00 | 4.42 | 0.00% | 3 | 14 | 38.5% | 390.00 | | 22.00 | 30.60 | 29.60 | 0.00% | 3 | 2 | 43.0% |
|---|
| 0.35 | 2.60 | 1.71 | 0.00% | 3 | 26 | 36.2% | 400.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.00 | 3.06 | 0.00% | 1 | 23 | 39.3% | 410.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
