Kinsale Capital Group, Inc. KNSL
386.07 USD +2.34 (+0.61%)
At closeNov 9, 2026, 6:17 PM EST
386.07 0.00 0.00%
After hours · Nov 9, 6:17 PM ET
378.94 Day range 388.68
287.20 52-week range 421.90
- YTD
- -1.29%
- 1 year
- -3.04%
KNSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.20 | 51.70 | 24.93 | 0.00% | 1 | 4 | 54.1% | 340.00 | 0.40 | 9.20 | 4.70 | 0.00% | 14 | 22 | 79.3% | ||
| 36.00 | 41.50 | 54.80 | 0.00% | 1 | 8 | 54.4% | 350.00 | 0.50 | 2.65 | 2.55 | 0.00% | 1 | 15 | 54.2% | ||
| 26.40 | 31.00 | 25.77 | 0.00% | 2 | 41 | 55.6% | 360.00 | 1.20 | 6.10 | 2.63 | +4.78% | 1 | 10 | 61.4% | ||
| 18.60 | 23.50 | 26.04 | 0.00% | 2 | 14 | 53.6% | 370.00 | 2.35 | 8.70 | 3.87 | +40.22% | 3 | 3 | 58.9% | ||
| 10.50 | 16.70 | 26.05 | 0.00% | 1 | 18 | 50.7% | 380.00 | 4.00 | 11.20 | 25.55 | 0.00% | 2 | 0 | 52.9% | ||
| 6.60 | 10.90 | 8.37 | 0.00% | 1 | 15 | 47.5% | 390.00 | 7.40 | 15.40 | 29.60 | 0.00% | 3 | 2 | 49.7% | ||
| 1.30 | 8.70 | 3.94 | 0.00% | 1 | 43 | 53.7% | 400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 6.00 | 0.00% | 6 | 29 | 49.6% | 410.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 3.10 | 0.00% | 5 | 14 | 59.7% | 420.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.70 | 0.00% | 1 | 16 | 52.8% | 430.00 | — | — | — | — | — | — | — | ||