Fundamentals First ETF KNOW
Full chart
Set alert
12.94 USD -0.01 (-0.12%)
Regular-session close
12.94 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
12.94 Day range 12.94
11.03 52-week range 13.23
- YTD
- +13.27%
- 1 year
- +15.18%
1Y chart
Chart tools· Candles· 4 studies
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Newest 20 of 41.
Compare KNOW
Chart and line up KNOW against other symbols or a saved comparison set.
- KNOW Fundamentals First ETF
12.94
-0.01 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | KNOW | SPY | QQQ |
|---|---|---|---|
| Last price | 12.94 | 754.37 | 679.89 |
| Change | -0.0149 | -2.75 | -8.28 |
| Change % | -0.115058% | -0.363219% | -1.20% |
| Open | 12.94 | 760.07 | 688.51 |
| Day high | 12.94 | 760.12 | 688.75 |
| Day low | 12.94 | 747.89 | 671.71 |
| Previous close | 12.95 | 757.12 | 688.17 |
| Volume | 19 | 38.72M | 42.10M |
| Average volume | 2.03K | 42.92M | 38.50M |
| Market cap | 5.25M | 802.99B | 472.40B |
| P/E ratio | 20.04 | 24.00 | 28.00 |
| Earnings per share | 0.645424 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.23 | 779.09 | 759.66 |
| 52-week low | 11.03 | 631.97 | 558.28 |
| 1-week return | +2.01% | +2.59% | +3.63% |
| 1-month return | +1.29% | -3.04% | -8.56% |
| 3-month return | -2.16% | -3.02% | -7.13% |
| 6-month return | +2.33% | +1.62% | -4.87% |
| Year-to-date return | +13.27% | +10.62% | +10.68% |
| 1-year return | +15.18% | +12.25% | +11.75% |
| 2-year return | +16.64% | +26.32% | +32.73% |
| 50-day moving average | 12.79 | 764.43 | 717.87 |
| 200-day moving average | 12.70 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |