Fundamentals First ETF KNOW
Full chart
Set alert
12.99 USD +0.07 (+0.58%)
At closeNov 11, 2026, 4:10 PM EST
12.99 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
12.99 Day range 12.99
10.98 52-week range 13.29
- YTD
- +13.70%
- 1 year
- +14.61%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Newest 20 of 42.
Compare KNOW
Chart and line up KNOW against other symbols or a saved comparison set.
- KNOW Fundamentals First ETF
12.99
+0.07 +0.58%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | KNOW | SPY | QQQ |
|---|---|---|---|
| Last price | 12.99 | 759.81 | 690.38 |
| Change | +0.075 | +9.89 | +15.62 |
| Change % | +0.580945% | +1.32% | +2.31% |
| Open | 12.99 | 756.80 | 687.28 |
| Day high | 12.99 | 762.51 | 695.57 |
| Day low | 12.99 | 754.91 | 683.60 |
| Previous close | 12.91 | 749.92 | 674.76 |
| Volume | 30 | 37.71M | 42.82M |
| Average volume | 2.02K | 42.87M | 38.11M |
| Market cap | 5.23M | 793.25B | 460.90B |
| P/E ratio | 20.12 | 24.17 | 28.44 |
| Earnings per share | 0.645424 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.29 | 781.62 | 762.86 |
| 52-week low | 10.98 | 629.28 | 555.60 |
| 1-week return | +0.27027% | +3.66% | +6.70% |
| 1-month return | +1.84% | -2.35% | -7.46% |
| 3-month return | -1.33% | -1.64% | -4.60% |
| 6-month return | +2.32% | +2.93% | -2.38% |
| Year-to-date return | +13.70% | +11.42% | +12.38% |
| 1-year return | +14.61% | +11.18% | +11.16% |
| 2-year return | +16.04% | +27.29% | +34.60% |
| 50-day moving average | 12.79 | 765.00 | 719.39 |
| 200-day moving average | 12.69 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |