KraneShares Mount Lucas Managed Futures Index Strategy ETF KMLM
29.22 USD -0.90 (-2.99%)
At closeNov 4, 2026, 4:43 PM EST
29.22 0.00 0.00%
After hours · Nov 4, 4:43 PM ET
29.21 Day range 29.80
25.77 52-week range 31.74
- YTD
- +12.60%
- 1 year
- +10.98%
KMLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 50 | 52.8% | ||
| 0.00 | 1.75 | 2.80 | 0.00% | — | 1 | 65.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.25 | -83.33% | 5 | 5 | 34.8% | 30.00 | 0.00 | 1.95 | 0.60 | 0.00% | 2 | 5 | 60.0% | ||
| — | — | — | — | — | — | — | 32.00 | 1.55 | 3.40 | 1.25 | 0.00% | — | 1 | 62.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 50 | 60.5% | 36.00 | — | — | — | — | — | — | — | ||