KraneShares Mount Lucas Managed Futures Index Strategy ETF KMLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 50 | 60.0% | ||
| 0.85 | 3.10 | 2.80 | 0.00% | — | 1 | 75.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.15 | 1.50 | 0.00% | — | 5 | 61.5% | 30.00 | 0.00 | 1.25 | 1.55 | 0.00% | 2 | 3 | 54.2% | ||
| — | — | — | — | — | — | — | 32.00 | 0.30 | 2.55 | 1.25 | 0.00% | — | 1 | 60.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | — | 50 | 52.1% | 36.00 | — | — | — | — | — | — | — | ||