Kimberly-Clark Corporation KMB
108.43 USD -2.03 (-1.84%)
At closeNov 6, 2026, 7:55 PM EST
108.00 -0.43 -0.40%
After hours · Nov 6, 7:55 PM ET
107.01 Day range 109.16
93.05 52-week range 114.74
- YTD
- +7.47%
- 1 year
- +7.60%
KMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 6.80 | 5.05 | +32.89% | 9 | 13 | 72.0% | 104.00 | 0.00 | 0.50 | 0.38 | +35.71% | 1 | 18 | 33.6% | ||
| 2.35 | 6.10 | 3.96 | -19.18% | 4 | 57 | 70.6% | 105.00 | 0.25 | 0.65 | 0.60 | +46.34% | 20 | 39 | 32.1% | ||
| 1.30 | 5.20 | 3.43 | -25.43% | 4 | 41 | 65.3% | 106.00 | 0.39 | 1.00 | 1.00 | +72.41% | 12 | 4 | 33.5% | ||
| 0.60 | 3.50 | 2.49 | -40.71% | 1 | 28 | 45.8% | 107.00 | 0.65 | 1.29 | 0.95 | +26.67% | 16 | 15 | 32.3% | ||
| 1.44 | 2.66 | 1.78 | -50.83% | 26 | 28 | 40.8% | 108.00 | 0.14 | 3.50 | 1.38 | +84.00% | 10 | 21 | 62.1% | ||
| 0.96 | 2.15 | 1.28 | -53.96% | 150 | 24 | 40.4% | 109.00 | 0.10 | 3.80 | 1.32 | 0.00% | 1 | 15 | 58.4% | ||
| 0.63 | 1.25 | 0.95 | -57.78% | 109 | 107 | 32.1% | 110.00 | 0.69 | 4.40 | 1.82 | 0.00% | 9 | 9 | 59.0% | ||
| 0.00 | 1.00 | 0.78 | -55.68% | 21 | 34 | 33.5% | 111.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.36 | 0.53 | -62.14% | 21 | 22 | 45.8% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.30 | -84.62% | 1 | 9 | 48.0% | 113.00 | — | — | — | — | — | — | — | ||