Kimberly-Clark Corporation KMB
108.79 USD +4.33 (+4.15%)
At closeNov 5, 2026, 8:14 AM EST
109.95 +1.16 +1.07%
Pre-market · Nov 5, 8:14 AM ET
105.32 Day range 110.88
92.42 52-week range 116.82
- YTD
- +7.83%
- 1 year
- +8.74%
KMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.65 | 0.00% | 6 | 68 | 0.0% | 104.00 | 0.00 | 0.00 | 0.28 | 0.00% | 82 | 169 | 12.5% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 97 | 0.0% | 105.00 | 0.00 | 0.00 | 0.40 | 0.00% | 134 | 195 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 12 | 1,421 | 0.0% | 106.00 | 0.00 | 0.00 | 0.56 | 0.00% | 319 | 340 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 14 | 79 | 0.0% | 107.00 | 0.00 | 0.00 | 0.82 | 0.00% | 97 | 147 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 44 | 143 | 0.0% | 108.00 | 0.00 | 0.00 | 1.25 | 0.00% | 75 | 100 | 3.1% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 237 | 202 | 0.8% | 109.00 | 0.00 | 0.00 | 1.37 | 0.00% | 175 | 202 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 87 | 257 | 3.1% | 110.00 | 0.00 | 0.00 | 2.20 | 0.00% | 104 | 92 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 10 | 177 | 6.3% | 111.00 | 0.00 | 0.00 | 2.75 | 0.00% | 28 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 82 | 374 | 12.5% | 112.00 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 34 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 82 | 143 | 12.5% | 113.00 | — | — | — | — | — | — | — | ||