Kimberly-Clark Corporation KMB
104.46 USD -3.79 (-3.50%)
At closeNov 4, 2026, 7:55 AM EST
105.84 +1.38 +1.32%
Pre-market · Nov 4, 7:55 AM ET
104.42 Day range 108.77
92.42 52-week range 116.82
- YTD
- +3.54%
- 1 year
- +3.80%
KMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.12 | 0.00% | 1 | 118 | 0.0% | 100.00 | 0.00 | 0.00 | 0.25 | 0.00% | 55 | 99 | 12.5% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 1 | 11 | 0.0% | 101.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 21 | 12.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 17 | 0.0% | 102.00 | 0.00 | 0.00 | 0.75 | 0.00% | 28 | 64 | 6.3% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 14 | 0.0% | 103.00 | 0.00 | 0.00 | 1.10 | 0.00% | 6 | 82 | 3.1% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 68 | 0.0% | 104.00 | 0.00 | 0.00 | 1.65 | 0.00% | 35 | 111 | 1.6% | ||
| 0.00 | 0.00 | 3.33 | 0.00% | 2 | 97 | 1.6% | 105.00 | 0.00 | 0.00 | 1.20 | 0.00% | 39 | 129 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 98 | 1,423 | 6.3% | 106.00 | 0.00 | 0.00 | 1.55 | 0.00% | 11 | 96 | 0.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 3 | 76 | 6.3% | 107.00 | 0.00 | 0.00 | 1.95 | 0.00% | 4 | 80 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 11 | 129 | 12.5% | 108.00 | 0.00 | 0.00 | 2.85 | 0.00% | 29 | 52 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 101 | 12.5% | 109.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 84 | 0.0% | ||