Kimberly-Clark Corporation KMB
108.07 USD -2.39 (-2.17%)
Nov 6, 2026, 3:17 PM EST
107.01 Day range 109.16
92.42 52-week range 116.82
- YTD
- +7.11%
- 1 year
- +7.24%
KMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.65 | 5.00 | 5.30 | -19.82% | 10 | 68 | 71.5% | 104.00 | 0.00 | 0.01 | 0.01 | -87.50% | 26 | 190 | 33.6% | ||
| 2.75 | 4.10 | 3.15 | -58.72% | 7 | 89 | 65.6% | 105.00 | 0.00 | 0.03 | 0.01 | -90.00% | 33 | 194 | 31.3% | ||
| 1.54 | 3.10 | 2.14 | -53.48% | 1 | 1,418 | 86.7% | 106.00 | 0.00 | 0.03 | 0.02 | -84.62% | 42 | 375 | 22.5% | ||
| 0.50 | 1.45 | 1.25 | -77.60% | 26 | 70 | 38.3% | 107.00 | 0.00 | 0.21 | 0.05 | -66.67% | 11 | 147 | 25.7% | ||
| 0.06 | 0.85 | 0.55 | -88.54% | 9 | 126 | 37.7% | 108.00 | 0.00 | 0.96 | 0.28 | -6.67% | 42 | 130 | 42.6% | ||
| 0.05 | 0.16 | 0.42 | -78.89% | 10 | 138 | 22.7% | 109.00 | 0.39 | 1.46 | 0.70 | +75.00% | 4 | 128 | 38.4% | ||
| 0.05 | 0.13 | 0.10 | -92.65% | 67 | 465 | 32.2% | 110.00 | 1.15 | 2.56 | 1.99 | +113.98% | 10 | 113 | 58.3% | ||
| 0.00 | 0.12 | 0.05 | -93.75% | 81 | 186 | 41.8% | 111.00 | 1.75 | 3.80 | 2.75 | 0.00% | 28 | 31 | 85.0% | ||
| 0.00 | 0.38 | 0.01 | -97.67% | 2 | 379 | 58.2% | 112.00 | 2.65 | 4.70 | 4.75 | 0.00% | 1 | 34 | 92.7% | ||
| 0.00 | 0.05 | 0.06 | -76.00% | 3 | 1,092 | 50.0% | 113.00 | — | — | — | — | — | — | — | ||