Kimberly-Clark Corporation KMB
108.43 USD -2.03 (-1.84%)
At closeNov 6, 2026, 4:50 PM EST
108.43 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
107.01 Day range 109.16
92.42 52-week range 116.82
- YTD
- +7.47%
- 1 year
- +7.60%
KMB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 6.40 | 4.66 | -29.50% | 14 | 68 | 170.5% | 104.00 | 0.00 | 0.20 | 0.01 | -87.50% | 26 | 190 | 54.9% | ||
| 1.40 | 5.30 | 3.15 | -58.72% | 7 | 89 | 148.4% | 105.00 | 0.00 | 0.03 | 0.01 | -90.00% | 39 | 194 | 34.8% | ||
| 0.44 | 4.40 | 2.14 | -53.48% | 1 | 1,418 | 135.4% | 106.00 | 0.00 | 0.01 | 0.02 | -84.62% | 42 | 375 | 21.5% | ||
| 0.10 | 3.40 | 1.25 | -77.60% | 26 | 70 | 116.6% | 107.00 | 0.00 | 0.05 | 0.05 | -80.00% | 11 | 147 | 19.5% | ||
| 0.01 | 2.55 | 0.38 | -92.08% | 98 | 126 | 103.0% | 108.00 | 0.00 | 0.57 | 0.59 | +96.67% | 47 | 130 | 33.9% | ||
| 0.00 | 0.54 | 0.16 | -91.96% | 48 | 138 | 34.9% | 109.00 | 0.20 | 2.51 | 0.81 | +102.50% | 5 | 128 | 97.5% | ||
| 0.00 | 0.52 | 0.10 | -92.65% | 80 | 465 | 49.8% | 110.00 | 0.00 | 3.60 | 1.99 | +113.98% | 10 | 113 | 120.3% | ||
| 0.00 | 0.20 | 0.02 | -97.50% | 87 | 186 | 43.8% | 111.00 | 0.65 | 4.60 | 2.75 | 0.00% | 28 | 31 | 137.5% | ||
| 0.00 | 0.50 | 0.04 | -90.70% | 3 | 379 | 58.4% | 112.00 | 1.60 | 5.60 | 4.75 | 0.00% | 1 | 34 | 153.5% | ||
| 0.00 | 0.01 | 0.02 | -92.00% | 14 | 1,092 | 35.9% | 113.00 | — | — | — | — | — | — | — | ||