Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kraneshares Global Luxury Index ETF KLXY

Full chart Compare
Set alert

Price alert · KLXY

All alert types
26.45 USD -0.02 (-0.08%)

As ofMar 13, 2026, 10:04 AM EDT

25.90 Day range 26.45

52-week range unavailable

YTD
-0.88%
1 year
+10.56%

KLXY price history

KLXY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Mar 13, 202626.4326.4525.9026.45-0.02-0.08%450
Mar 12, 202626.4926.4926.4726.47+0.01+0.04%247
Mar 11, 202626.4626.4626.4626.460.000.00%183
Mar 10, 202626.4226.4826.4226.46-0.02-0.08%1,822
Mar 9, 202626.4926.4926.4626.48+0.03+0.11%862
Mar 6, 202626.4526.4526.4526.45+0.03+0.11%199
Mar 5, 202626.4626.4626.4226.420.000.00%399
Mar 4, 202626.4226.4226.4226.42-0.10-0.38%194
Mar 3, 202626.5226.5226.5226.52-0.22-0.82%110
Mar 2, 202626.5426.8226.5426.74+0.08+0.30%4,579
Feb 27, 202626.6726.6726.6626.66-0.58-2.13%601
Feb 26, 202627.2427.2427.2427.24+0.18+0.67%144
Feb 25, 202627.1427.1527.0627.06-0.19-0.70%3,483
Feb 24, 202627.2527.2527.2527.25+0.24+0.89%19
Feb 23, 202627.0127.0127.0127.01-0.28-1.03%175
Feb 20, 202626.8827.3726.8827.29+0.68+2.56%3,439
Feb 19, 202626.6126.6126.6126.61-0.12-0.45%79
Feb 18, 202626.6026.8826.6026.73-0.05-0.19%534
Feb 17, 202626.8026.8026.7226.78-0.04-0.15%1,328
Feb 13, 202626.8226.8226.8226.820.000.00%154
Feb 12, 202627.1627.1626.8226.82-0.12-0.45%1,229
Feb 11, 202626.9426.9426.9426.94+0.21+0.79%100
Feb 10, 202626.8526.8526.7226.73+0.40+1.52%926
Feb 9, 202626.3326.3326.3326.33+0.08+0.30%158
Feb 6, 202625.9826.2525.9826.25+0.59+2.30%5,076
Feb 5, 202625.6625.6625.6625.66-0.30-1.16%201
Feb 4, 202625.8725.9725.8725.96+0.38+1.49%1,630
Feb 3, 202625.4725.5825.4725.58-0.32-1.24%705
Feb 2, 202625.8025.9025.8025.90+0.12+0.47%812
Jan 30, 202625.7825.7825.7825.78+0.17+0.66%88
Jan 29, 202625.6125.6125.6125.61+0.20+0.79%37
Jan 28, 202625.5225.5225.3925.41-0.65-2.49%378
Jan 27, 202626.0626.0626.0626.06+0.04+0.15%94
Jan 26, 202626.0226.0226.0226.02-0.10-0.38%497
Jan 23, 202626.1226.1226.1226.12-0.15-0.57%58
Jan 22, 202626.2726.2726.2726.27-0.02-0.08%148
Jan 21, 202626.2926.2926.2926.29+0.62+2.42%69
Jan 20, 202625.8225.8425.6725.67-0.65-2.47%14,407
Jan 16, 202626.3226.3226.3226.32-0.52-1.94%99
Jan 15, 202626.8426.8426.8426.84-0.25-0.92%23
Jan 14, 202627.0127.0927.0127.09-0.05-0.18%3,067
Jan 13, 202627.1427.1427.1427.14-0.09-0.33%69
Jan 12, 202627.2127.2327.2027.23-0.09-0.33%759
Jan 9, 202627.3427.3527.3227.32+0.30+1.11%14,126
Jan 8, 202626.5727.0226.5727.02+0.45+1.69%256
Jan 7, 202626.5726.5726.5726.57-0.69-2.53%62
Jan 6, 202627.3527.3527.2627.26+0.42+1.56%670
Jan 5, 202626.7426.8426.7426.84+0.02+0.07%331
Jan 2, 202626.8426.8426.8226.82+0.14+0.52%665
Dec 31, 202526.6726.6826.6726.68-0.15-0.56%393
Dec 30, 202526.7726.8726.5626.83+0.05+0.19%3,818
Dec 29, 202526.7326.8126.7326.78-0.13-0.48%853
Dec 26, 202526.9126.9126.9126.91+0.08+0.30%300
Dec 24, 202526.8326.8326.8326.83+0.08+0.30%61
Dec 23, 202526.7826.7826.7526.75-0.10-0.37%318
Dec 22, 202526.8526.8526.8526.85-0.11-0.41%188
Dec 19, 202526.9626.9626.9626.96-0.23-0.85%137
Dec 18, 202527.1927.1927.1927.19+0.16+0.59%63
Dec 17, 202527.0327.0327.0327.03-0.35-1.28%207
Dec 16, 202527.4127.4127.3727.38+0.24+0.88%759
Dec 15, 202527.2127.2127.1327.14+0.11+0.41%1,294

61 days, newest first. Daily bars as drawn on the KLXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.