KKR & Co. Inc. KKR-PD
Set alert
41.00 USD -0.75 -1.80%
At close · Oct 30
41.03 +0.03 +0.07%
After hours · Oct 30, 4:24 PM ET
40.87 Day range 41.73
37.65 52-week range 56.61
- YTD
- -20.91%
- 1 year
- -16.92%
- Open
- 41.75
- Prev close
- 41.75
- Mkt cap
- 0
- Vol
- 159.85K
- Avg vol
- 293.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.87
- High
- 41.73
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare KKR-PD
Chart and line up KKR-PD against other symbols or a saved comparison set.
- KKR-PD KKR & Co. Inc.
41.00
-0.75 -1.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KKR-PD | SPY | QQQ |
|---|---|---|---|
| Last price | 41.00 | 755.72 | 690.49 |
| Change | -0.75 | -13.64 | -24.85 |
| Change % | -1.80% | -1.77% | -3.47% |
| Open | 41.75 | 761.38 | 697.13 |
| Day high | 41.73 | 761.46 | 698.63 |
| Day low | 40.87 | 750.36 | 683.45 |
| Previous close | 41.75 | 769.36 | 715.34 |
| Volume | 159.85K | 77.70M | 85.24M |
| Average volume | 293.19K | 41.22M | 34.57M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 56.61 | 779.09 | 759.66 |
| 52-week low | 37.65 | 631.97 | 558.28 |
| 1-week return | +0.861009% | -0.559233% | -1.97% |
| 1-month return | -2.61% | -0.906075% | -6.66% |
| 3-month return | -5.88% | +1.89% | +1.02% |
| 6-month return | -7.62% | +5.16% | +3.41% |
| Year-to-date return | -20.91% | +10.82% | +12.40% |
| 1-year return | -16.92% | +11.16% | +10.29% |
| 2-year return | -15.85% | +32.90% | +42.71% |
| 50-day moving average | 43.38 | 767.63 | 725.41 |
| 200-day moving average | 42.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |