Kraneshares 2x Long JD Daily ETF KJD
14.76 USD +0.03 (+0.17%)
Regular-session close
14.44 -0.32 -2.17%
After hours · Oct 26, 4:00 PM ET
14.74 Day range 14.76
13.18 52-week range 25.80
- YTD
- 0.00%
- 1 year
- 0.00%
KJD price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00 | 0.00% |
| Oct 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00 | 0.00% |
| Oct 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | — | — |
3 days, newest first. Daily bars as drawn on the KJD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.