State Street SPDR S&P Insurance ETF KIE
64.28 USD -1.13 (-1.73%)
At closeNov 6, 2026, 5:29 PM EST
64.28 0.00 0.00%
After hours · Nov 6, 5:29 PM ET
64.05 Day range 64.84
53.55 52-week range 66.45
- YTD
- +6.87%
- 1 year
- +11.69%
KIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.00 | 3.00 | 0.00% | 5 | 19 | 76.8% | 60.00 | 0.00 | 2.00 | 0.30 | 0.00% | 2 | 9 | 57.9% | ||
| 2.35 | 5.60 | 2.35 | 0.00% | 2 | 29 | 82.5% | 61.00 | 0.05 | 2.10 | 0.60 | 0.00% | 5 | 10 | 52.1% | ||
| 1.85 | 4.20 | 0.90 | 0.00% | 5 | 7 | 64.0% | 62.00 | 0.00 | 2.20 | 1.08 | 0.00% | 2 | 752 | 70.4% | ||
| 1.05 | 3.70 | 2.75 | 0.00% | 2 | 6 | 65.6% | 63.00 | 0.40 | 1.10 | 0.80 | +100.00% | 10 | 5 | 36.1% | ||
| 1.30 | 2.00 | 1.17 | 0.00% | 3 | 7 | 40.0% | 64.00 | 0.65 | 1.35 | 1.25 | +73.61% | 1 | 3 | 32.0% | ||
| 0.60 | 2.00 | 1.20 | +4.35% | 1 | 95 | 50.1% | 65.00 | 0.30 | 3.10 | 2.70 | 0.00% | 2 | 2 | 58.3% | ||
| — | — | — | — | — | — | — | 66.00 | 0.95 | 3.60 | 2.05 | 0.00% | — | 500 | 56.3% | ||
| 0.00 | 2.05 | 0.91 | 0.00% | 1 | 2 | 68.1% | 67.00 | — | — | — | — | — | — | — | ||