State Street SPDR S&P Insurance ETF KIE
64.85 USD +0.57 (+0.89%)
At closeNov 9, 2026, 4:00 PM EST
64.85 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
64.25 Day range 65.11
53.45 52-week range 67.20
- YTD
- +7.81%
- 1 year
- +10.63%
KIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 2 | 0 | 0.0% | 61.00 | 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 12.5% | ||
| 1.85 | 4.20 | 0.90 | 0.00% | 5 | 7 | 57.5% | 62.00 | 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 3 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.4% | 65.00 | 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 0.00 | 2.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 6.3% | 67.00 | — | — | — | — | — | — | — | ||