State Street SPDR S&P Insurance ETF KIE
65.70 USD -0.13 (-0.20%)
At closeNov 11, 2026, 4:00 PM EST
65.81 +0.11 +0.17%
After hours · Nov 11, 4:00 PM ET
64.95 Day range 65.70
53.45 52-week range 67.20
- YTD
- +9.23%
- 1 year
- +11.30%
KIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.20 | 2.35 | 0.00% | 2 | 29 | 57.1% | 61.00 | 0.00 | 1.35 | 0.60 | 0.00% | 5 | 10 | 58.0% | ||
| 1.85 | 4.20 | 0.90 | 0.00% | 5 | 7 | 44.2% | 62.00 | 0.00 | 2.00 | 0.20 | 0.00% | 13 | 752 | 60.4% | ||
| 1.80 | 3.30 | 2.75 | 0.00% | 2 | 6 | 39.7% | 63.00 | 0.00 | 0.55 | 0.20 | -50.00% | 9 | 16 | 38.1% | ||
| 1.65 | 3.40 | 2.37 | 0.00% | 3 | 7 | 60.5% | 64.00 | 0.00 | 2.00 | 1.25 | 0.00% | 1 | 4 | 68.2% | ||
| 0.10 | 1.70 | 1.20 | 0.00% | 1 | 95 | 32.3% | 65.00 | 0.20 | 1.00 | 0.72 | 0.00% | 1 | 3 | 32.3% | ||
| — | — | — | — | — | — | — | 66.00 | 0.75 | 1.95 | 2.05 | 0.00% | — | 500 | 43.6% | ||
| 0.00 | 1.05 | 0.91 | 0.00% | 1 | 2 | 38.9% | 67.00 | — | — | — | — | — | — | — | ||