State Street SPDR S&P Insurance ETF KIE
65.60 USD +0.32 (+0.49%)
Nov 13, 2026, 11:55 AM EST
65.42 Day range 65.86
53.45 52-week range 67.20
- YTD
- +9.06%
- 1 year
- +10.94%
KIE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 6.20 | 2.35 | 0.00% | 2 | 29 | 91.6% | 61.00 | 0.00 | 0.75 | 0.60 | 0.00% | 5 | 10 | 63.6% | ||
| 1.85 | 4.20 | 0.90 | 0.00% | 5 | 7 | 49.8% | 62.00 | 0.00 | 0.75 | 0.20 | 0.00% | 13 | 752 | 55.0% | ||
| 2.60 | 4.30 | 2.75 | 0.00% | 2 | 6 | 74.1% | 63.00 | 0.05 | 0.40 | 0.20 | 0.00% | 9 | 25 | 34.5% | ||
| 1.75 | 3.70 | 2.37 | 0.00% | 3 | 6 | 73.9% | 64.00 | 0.00 | 0.95 | 1.25 | 0.00% | 1 | 4 | 42.5% | ||
| 0.35 | 2.35 | 1.20 | 0.00% | 1 | 95 | 52.8% | 65.00 | 0.10 | 0.90 | 0.72 | 0.00% | 1 | 3 | 30.5% | ||
| — | — | — | — | — | — | — | 66.00 | 0.10 | 2.00 | 2.05 | 0.00% | — | 500 | 46.1% | ||
| 0.25 | 1.55 | 0.91 | 0.00% | 1 | 2 | 55.7% | 67.00 | — | — | — | — | — | — | — | ||