Keweenaw Land Association, Limited KEWL
Set alert
69.00 USD +1.00 +1.47%
At close · Oct 30
67.10 Day range 67.10
28.00 52-week range 88.00
- YTD
- +112.31%
- 1 year
- +99.19%
- Open
- 67.10
- Prev close
- 68.00
- Mkt cap
- 77.71M
- Vol
- 30
- Avg vol
- 331
- EPS
- 87.33
- P/E
- 0.79
More statistics
- Low
- 67.10
- High
- 67.10
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare KEWL
Chart and line up KEWL against other symbols or a saved comparison set.
- KEWL Keweenaw Land Association, Limited
69.00
+1.00 +1.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KEWL | SPY | QQQ |
|---|---|---|---|
| Last price | 69.00 | 755.72 | 690.49 |
| Change | +1.00 | -13.64 | -24.85 |
| Change % | +1.47% | -1.77% | -3.47% |
| Open | 67.10 | 761.38 | 697.13 |
| Day high | 67.10 | 761.46 | 698.63 |
| Day low | 67.10 | 750.36 | 683.45 |
| Previous close | 68.00 | 769.36 | 715.34 |
| Volume | 30 | 77.70M | 85.24M |
| Average volume | 331 | 41.22M | 34.57M |
| Market cap | 77.71M | 812.08B | 483.28B |
| P/E ratio | 0.79007 | 23.99 | 26.44 |
| Earnings per share | 87.33 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 88.00 | 779.09 | 759.66 |
| 52-week low | 28.00 | 631.97 | 558.28 |
| 1-week return | +2.24% | -0.559233% | -1.97% |
| 1-month return | -18.82% | -0.906075% | -6.66% |
| 3-month return | +7.75% | +1.89% | +1.02% |
| 6-month return | +24.89% | +5.16% | +3.41% |
| Year-to-date return | +112.31% | +10.82% | +12.40% |
| 1-year return | +99.19% | +11.16% | +10.29% |
| 2-year return | +81.58% | +32.90% | +42.71% |
| 50-day moving average | 74.49 | 767.63 | 725.41 |
| 200-day moving average | 58.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |