Keel Infrastructure Corp. KEEL.TO
Set alert
2.91 CAD -0.32 -9.91%
As of Oct 30, 4:00 PM ET
2.82 Day range 3.15
2.31 52-week range 10.81
- YTD
- -9.91%
- 1 year
- -48.86%
- Open
- 3.15
- Prev close
- 3.23
- Mkt cap
- 1.80B
- Vol
- 3.36M
- Avg vol
- 3.85M
- EPS
- -0.90
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.82
- High
- 3.15
- Forward P/E
- -212.65
- Beta
- 4.01
- Short ratio
- 5.24
- Inst. own
- 67.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.49
- 200-d avg
- 4.82
- 1y target
- 7.94
1Y chart
Events in this range
- May 11, 2026Rating: HC Wainwright & Co. · Accumulate → Buy
- Jun 8, 2026Rating: Chardan Capital · Buy → Buy
- Jun 24, 2026Rating: Citizens · — → Market Outperform
- Jul 22, 2026Rating: BTIG · — → Buy
- Oct 16, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| RSI: Overbought | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
Compare KEEL.TO
Chart and line up KEEL.TO against other symbols or a saved comparison set.
- KEEL.TO Keel Infrastructure Corp.
2.91
-0.32 -9.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KEEL.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 2.91 | 755.72 | 690.49 |
| Change | -0.32 | -13.64 | -24.85 |
| Change % | -9.91% | -1.77% | -3.47% |
| Open | 3.15 | 761.38 | 697.13 |
| Day high | 3.15 | 761.46 | 698.63 |
| Day low | 2.82 | 750.36 | 683.45 |
| Previous close | 3.23 | 769.36 | 715.34 |
| Volume | 3.36M | 77.70M | 85.24M |
| Average volume | 3.85M | 41.22M | 34.57M |
| Market cap | 1.80B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.90 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.81 | 779.09 | 759.66 |
| 52-week low | 2.31 | 631.97 | 558.28 |
| 1-week return | -4.28% | -0.559233% | -1.97% |
| 1-month return | -42.03% | -0.906075% | -6.66% |
| 3-month return | -48.40% | +1.89% | +1.02% |
| 6-month return | -29.20% | +5.16% | +3.41% |
| Year-to-date return | -9.91% | +10.82% | +12.40% |
| 1-year return | -48.86% | +11.16% | +10.29% |
| 2-year return | -2.35% | +32.90% | +42.71% |
| 50-day moving average | 4.46 | 767.63 | 725.41 |
| 200-day moving average | 4.81 | 728.53 | 679.17 |
| Target price | 7.94 | — | — |
| Beta | 4.01 | 0.00 | 0.00 |
| Short ratio | 5.24 | — | — |
| Institutional ownership | 67.08% | — | — |