Kimball Electronics, Inc. KE
Set alert
27.05 USD +0.81 +3.09%
As of Nov 3, 1:31 PM ET
26.70 Day range 27.09
21.01 52-week range 32.00
- YTD
- -2.76%
- 1 year
- -7.01%
- Open
- 26.70
- Prev close
- 26.24
- Mkt cap
- 647.54M
- Vol
- 28.29K
- Avg vol
- 197.73K
- EPS
- 1.13
- P/E
- 23.89
- Div yield
- 0.00%
More statistics
- Low
- 26.70
- High
- 27.09
- Forward P/E
- 10.94
- Beta
- 1.26
- Short ratio
- 3.04
- Inst. own
- 79.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2025
- 50-d avg
- 18.97
- 200-d avg
- 20.29
- 1y target
- 24.00
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 22.
KE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 8.40 | 7.80 | 0.00% | 5 | 5 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.70 | 0.22 | 0.00% | 1 | 35 | 250.1% | ||
| 0.70 | 5.00 | 5.32 | 0.00% | 10 | 10 | 91.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.60 | 5.00 | 4.12 | 0.00% | 2 | 15 | 70.1% | 25.00 | 0.00 | 2.55 | 1.45 | 0.00% | — | 1 | 92.4% | ||
| 0.25 | 1.00 | 0.85 | +93.18% | 20 | 103 | 68.7% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.15 | 0.00% | 1 | 2 | 155.6% | 35.00 | 8.30 | 13.00 | 9.80 | 0.00% | — | 1 | 213.8% | ||