Kimball Electronics, Inc. KE
20.45 USD -5.53 (-21.30%)
At closeNov 5, 2026, 4:00 PM EST
20.45 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
19.62 Day range 23.65
19.62 52-week range 32.00
- YTD
- -26.49%
- 1 year
- -32.69%
KE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 8.40 | 7.80 | 0.00% | 5 | 5 | 296.3% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.90 | 0.22 | 0.00% | 1 | 35 | 164.0% | ||
| 0.70 | 5.00 | 5.32 | 0.00% | 10 | 10 | 220.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.20 | 4.12 | 0.00% | 2 | 15 | 218.4% | 25.00 | 3.00 | 6.60 | 1.45 | 0.00% | — | 1 | 86.7% | ||
| 0.00 | 0.50 | 0.06 | -80.00% | 3 | 125 | 135.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.15 | 0.00% | 1 | 2 | 280.9% | 35.00 | 8.30 | 13.00 | 9.80 | 0.00% | — | 1 | 0.0% | ||