Kimball Electronics, Inc. KE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 8.40 | 7.80 | 0.00% | 5 | 5 | 85.2% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.80 | 0.22 | -12.00% | 1 | 34 | 226.6% | ||
| 0.70 | 5.00 | 5.32 | 0.00% | 10 | 10 | 134.9% | 22.50 | — | — | — | — | — | — | — | ||
| 0.20 | 5.00 | 4.12 | 0.00% | 2 | 15 | 90.4% | 25.00 | 0.00 | 4.90 | 1.45 | 0.00% | — | 1 | 120.8% | ||
| 0.00 | 0.80 | 0.44 | 0.00% | 4 | 103 | 66.9% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.15 | 0.00% | 1 | 2 | 162.7% | 35.00 | 8.30 | 13.00 | 9.80 | 0.00% | — | 1 | 169.3% | ||