Kimball Electronics, Inc. KE
19.81 USD -0.64 (-3.13%)
Nov 6, 2026, 10:16 AM EST
19.63 Day range 20.74
19.62 52-week range 32.00
- YTD
- -28.79%
- 1 year
- -29.65%
KE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 8.40 | 7.80 | 0.00% | 5 | 5 | 328.3% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.40 | 0.22 | 0.00% | 1 | 35 | 131.1% | ||
| 0.70 | 5.00 | 5.32 | 0.00% | 10 | 10 | 239.6% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 4.12 | 0.00% | 2 | 15 | 118.9% | 25.00 | 2.50 | 6.50 | 1.45 | 0.00% | — | 1 | 182.4% | ||
| 0.00 | 0.50 | 0.06 | 0.00% | 3 | 122 | 144.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.15 | 0.00% | 1 | 2 | 293.3% | 35.00 | 8.30 | 13.00 | 9.80 | 0.00% | — | 1 | 0.0% | ||