Kimball Electronics, Inc. KE
26.71 USD +0.47 (+1.79%)
At closeNov 3, 2026, 4:01 PM EST
26.71 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
26.63 Day range 27.10
21.01 52-week range 32.00
- YTD
- -3.99%
- 1 year
- -8.18%
KE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 8.40 | 7.80 | 0.00% | 5 | 5 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.70 | 0.22 | 0.00% | 1 | 35 | 246.7% | ||
| 0.70 | 5.00 | 5.32 | 0.00% | 10 | 10 | 106.4% | 22.50 | — | — | — | — | — | — | — | ||
| 0.60 | 5.00 | 4.12 | 0.00% | 2 | 15 | 79.5% | 25.00 | 0.00 | 2.55 | 1.45 | 0.00% | — | 1 | 88.2% | ||
| 0.10 | 1.00 | 0.85 | +93.18% | 20 | 103 | 68.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 1.15 | 0.00% | 1 | 2 | 159.5% | 35.00 | 8.30 | 13.00 | 9.80 | 0.00% | — | 1 | 206.0% | ||