Keurig Dr Pepper Inc. KDP
36.94 USD +0.31 (+0.85%)
At closeNov 9, 2026, 6:25 PM EST
36.93 -0.01 -0.03%
After hours · Nov 9, 6:25 PM ET
36.27 Day range 37.02
24.88 52-week range 37.89
- YTD
- +31.88%
- 1 year
- +42.30%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.40 | Bullish |
| EMA (5) | EMA | 36.55 | Bullish |
| SMA (10) | SMA | 35.97 | Bullish |
| EMA (10) | EMA | 36.05 | Bullish |
| SMA (20) | SMA | 35.14 | Bullish |
| EMA (20) | EMA | 35.12 | Bullish |
| SMA (21) | SMA | 35.02 | Bullish |
| EMA (21) | EMA | 35.04 | Bullish |
| SMA (25) | SMA | 34.41 | Bullish |
| EMA (25) | EMA | 34.75 | Bullish |
| SMA (30) | SMA | 33.78 | Bullish |
| EMA (30) | EMA | 34.43 | Bullish |
| SMA (50) | SMA | 32.96 | Bullish |
| EMA (50) | EMA | 33.53 | Bullish |
| SMA (63) | SMA | 32.65 | Bullish |
| EMA (63) | EMA | 33.12 | Bullish |
| SMA (75) | SMA | 32.32 | Bullish |
| EMA (75) | EMA | 32.81 | Bullish |
| SMA (100) | SMA | 32.07 | Bullish |
| EMA (100) | EMA | 32.29 | Bullish |
| SMA (125) | SMA | 31.70 | Bullish |
| EMA (125) | EMA | 31.88 | Bullish |
| SMA (150) | SMA | 31.03 | Bullish |
| EMA (150) | EMA | 31.58 | Bullish |
| SMA (200) | SMA | 30.26 | Bullish |
| EMA (200) | EMA | 31.17 | Bullish |
| VWAP (HLC/3) | VWAP | 30.75 | Neutral |
| ZZ (0.05) | ZigZag | 36.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.22 | Bullish |
| WMA (10) | Weighted Moving Average | 36.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.15 | Bullish |