Keurig Dr Pepper Inc. KDP
36.63 USD -0.26 (-0.70%)
At closeNov 6, 2026, 7:24 PM EST
36.63 0.00 0.00%
After hours · Nov 6, 7:24 PM ET
35.70 Day range 36.89
25.31 52-week range 36.89
- YTD
- +30.77%
- 1 year
- +38.96%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 2 days ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.37 | Bullish |
| EMA (5) | EMA | 36.36 | Bullish |
| SMA (10) | SMA | 35.78 | Bullish |
| EMA (10) | EMA | 35.85 | Bullish |
| SMA (20) | SMA | 34.93 | Bullish |
| EMA (20) | EMA | 34.93 | Bullish |
| SMA (21) | SMA | 34.78 | Bullish |
| EMA (21) | EMA | 34.85 | Bullish |
| SMA (25) | SMA | 34.17 | Bullish |
| EMA (25) | EMA | 34.56 | Bullish |
| SMA (30) | SMA | 33.60 | Bullish |
| EMA (30) | EMA | 34.25 | Bullish |
| SMA (50) | SMA | 32.87 | Bullish |
| EMA (50) | EMA | 33.39 | Bullish |
| SMA (63) | SMA | 32.52 | Bullish |
| EMA (63) | EMA | 33.00 | Bullish |
| SMA (75) | SMA | 32.22 | Bullish |
| EMA (75) | EMA | 32.70 | Bullish |
| SMA (100) | SMA | 32.01 | Bullish |
| EMA (100) | EMA | 32.19 | Bullish |
| SMA (125) | SMA | 31.64 | Bullish |
| EMA (125) | EMA | 31.80 | Bullish |
| SMA (150) | SMA | 30.96 | Bullish |
| EMA (150) | EMA | 31.50 | Bullish |
| SMA (200) | SMA | 30.22 | Bullish |
| EMA (200) | EMA | 31.11 | Bullish |
| VWAP (HLC/3) | VWAP | 30.74 | Neutral |
| ZZ (0.05) | ZigZag | 36.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.18 | Bullish |
| WMA (10) | Weighted Moving Average | 36.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 35.95 | Bullish |