Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

KraneShares 90% KWEB Defined Outcome January 2027 ETF KBUF

Full chart Compare
Set alert

Price alert · KBUF

All alert types
24.88 USD -0.11 (-0.44%)

Regular-session close

24.88 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.88 Day range 24.96
24.88 52-week range 33.65
YTD
-18.72%
1 year
-26.06%

KBUF price history

KBUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9524.9624.8824.95-0.13-0.52%5,167
Nov 12, 202625.0125.0824.9925.08-0.08-0.32%90,500
Nov 11, 202625.1125.1625.0825.16-0.08-0.32%500
Nov 10, 202625.2425.2425.2425.24-0.04-0.16%100
Nov 9, 202625.3825.3825.2825.28-0.15-0.59%400
Nov 6, 202625.4325.4325.4325.43-0.03-0.12%100
Nov 5, 202625.4625.4625.4625.46+0.17+0.67%100
Nov 4, 202625.3925.3925.2925.29+0.15+0.60%700
Nov 3, 202625.1425.1425.1425.14-0.02-0.08%100
Nov 2, 202625.1725.1725.0925.16+0.08+0.32%700
Oct 30, 202625.0825.0825.0825.08+0.01+0.04%100
Oct 29, 202625.0725.0725.0725.07-0.02-0.08%1,000
Oct 28, 202625.0925.0925.0925.09-0.02-0.08%100
Oct 27, 202625.1125.1125.1125.11-0.02-0.08%100
Oct 26, 202625.2025.2025.1325.13+0.01+0.04%300
Oct 23, 202625.1125.1225.1125.12-0.04-0.16%100
Oct 22, 202625.2325.2325.1625.16-0.07-0.28%400
Oct 21, 202625.2325.2325.2325.23-0.12-0.47%100
Oct 20, 202625.2925.3525.2925.35+0.01+0.04%100
Oct 19, 202625.3425.3425.3425.34-0.05-0.20%100
Oct 16, 202625.3925.3925.3925.39-0.06-0.24%100
Oct 15, 202625.4525.4525.4525.45+0.03+0.12%100
Oct 14, 202625.5225.5225.4225.42-0.08-0.31%3,300
Oct 13, 202625.5025.5025.5025.500.000.00%100
Oct 12, 202625.5025.5025.5025.50-0.07-0.27%100
Oct 9, 202625.5725.5725.5725.57+0.22+0.87%100
Oct 8, 202625.3425.3925.3425.35-0.07-0.28%2,000
Oct 7, 202625.4225.4225.4225.42-0.05-0.20%100
Oct 6, 202625.4725.4725.4725.47-0.02-0.08%100
Oct 5, 202625.4925.4925.4925.49+0.23+0.91%100
Oct 2, 202625.2825.2825.2625.26-0.20-0.79%2,000
Oct 1, 202625.4225.5425.3625.46-0.07-0.27%10,200
Sep 30, 202625.5325.5325.5325.53+0.01+0.04%100
Sep 29, 202625.5225.5225.5225.52-0.08-0.31%100
Sep 28, 202625.6125.6125.5325.60+0.04+0.16%1,700
Sep 25, 202625.5625.5625.5625.56-0.08-0.31%100
Sep 24, 202625.7025.7025.5825.64-0.05-0.19%600
Sep 23, 202625.6925.6925.6925.69-0.17-0.66%100
Sep 22, 202625.8625.8625.8625.86+0.03+0.12%100
Sep 21, 202625.8325.9125.8325.83+0.15+0.58%4,300
Sep 18, 202625.7825.7925.6825.68+0.12+0.47%1,500
Sep 17, 202625.8325.8325.5625.56+0.05+0.20%700
Sep 16, 202625.5125.5125.5125.51-0.07-0.27%100
Sep 15, 202625.5225.6625.5225.58-0.06-0.23%1,200
Sep 14, 202625.6425.6425.6425.64+0.02+0.08%400
Sep 11, 202625.6625.7325.6225.62+0.01+0.04%500
Sep 10, 202625.5625.7225.5625.61-0.11-0.43%700
Sep 9, 202625.7225.7225.7225.72-0.20-0.77%100
Sep 8, 202625.9225.9225.9225.92-0.23-0.88%100
Sep 4, 202626.1626.1626.1526.15+0.20+0.77%300
Sep 3, 202626.0326.0325.9525.95-0.05-0.19%200
Sep 2, 202626.0026.0026.0026.00-0.03-0.12%200
Sep 1, 202626.0326.0326.0326.03-0.11-0.42%200
Aug 31, 202626.4326.4326.1426.14-0.19-0.72%100
Aug 28, 202626.3926.3926.3326.33-0.01-0.04%200
Aug 27, 202626.3426.3426.3426.34-0.03-0.11%100
Aug 26, 202626.3726.3726.3726.37-0.15-0.57%100
Aug 25, 202626.5326.5326.3726.52+0.12+0.45%8,400
Aug 24, 202626.3026.4026.3026.40-0.17-0.64%200
Aug 21, 202626.6126.6126.5726.57-0.04-0.15%4,500
Aug 20, 202626.6126.6126.6126.61-0.19-0.71%100
Aug 19, 202626.8626.8626.8026.80+0.17+0.64%500
Aug 18, 202626.6726.6726.5326.63-0.06-0.22%700
Aug 17, 202626.6926.6926.6926.69-0.04-0.15%100
Aug 14, 202626.7326.7326.7326.73-0.01-0.04%100

65 days, newest first. Daily bars as drawn on the KBUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.