Kaanapali Land, LLC KANP
Set alert
29.70 USD 0.00 0.00%
At close · Oct 30
30.99 Day range 30.99
25.50 52-week range 36.00
- YTD
- +8.00%
- 1 year
- -17.50%
- Open
- 30.99
- Prev close
- 29.70
- Mkt cap
- 54.79M
- Vol
- 36
- Avg vol
- 13
- EPS
- 5.71
- P/E
- 5.20
More statistics
- Low
- 30.99
- High
- 30.99
1Y chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare KANP
Chart and line up KANP against other symbols or a saved comparison set.
- KANP Kaanapali Land, LLC
29.70
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KANP | SPY | QQQ |
|---|---|---|---|
| Last price | 29.70 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 30.99 | 761.38 | 697.13 |
| Day high | 30.99 | 761.46 | 698.63 |
| Day low | 30.99 | 750.36 | 683.45 |
| Previous close | 29.70 | 769.36 | 715.34 |
| Volume | 36 | 77.70M | 85.24M |
| Average volume | 13 | 41.22M | 34.57M |
| Market cap | 54.79M | 812.08B | 483.28B |
| P/E ratio | 5.20 | 23.99 | 26.44 |
| Earnings per share | 5.71 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 36.00 | 779.09 | 759.66 |
| 52-week low | 25.50 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -1.00% | -0.906075% | -6.66% |
| 3-month return | -1.00% | +1.89% | +1.02% |
| 6-month return | +16.42% | +5.16% | +3.41% |
| Year-to-date return | +8.00% | +10.82% | +12.40% |
| 1-year return | -17.50% | +11.16% | +10.29% |
| 2-year return | -29.29% | +32.90% | +42.71% |
| 50-day moving average | 30.99 | 767.63 | 725.41 |
| 200-day moving average | 29.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |