Kaiser Aluminum Corporation KALU
111.22 USD +1.13 (+1.03%)
Nov 11, 2026, 10:27 AM EST
110.97 Day range 113.00
88.00 52-week range 199.89
- YTD
- -3.17%
- 1 year
- +19.32%
KALU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.80 | 0.95 | 0.00% | — | 1 | 144.6% | ||
| 14.50 | 18.50 | 14.27 | 0.00% | — | 1 | 108.7% | 95.00 | 0.00 | 4.80 | 1.25 | 0.00% | — | 1 | 120.0% | ||
| 9.50 | 13.90 | 19.80 | 0.00% | 2 | 3 | 93.1% | 100.00 | 0.00 | 4.90 | 2.85 | 0.00% | 1 | 13 | 96.4% | ||
| 73.80 | 78.50 | 64.90 | 0.00% | — | 1 | 1182.4% | 105.00 | 0.00 | 4.90 | 3.00 | 0.00% | 1 | 8 | 71.3% | ||
| 2.80 | 7.00 | 4.33 | 0.00% | 1 | 20 | 55.1% | 110.00 | 1.00 | 4.90 | 2.95 | -15.71% | 1 | 3 | 50.7% | ||
| 0.50 | 4.00 | 7.70 | 0.00% | 3 | 4 | 73.9% | 115.00 | 4.10 | 7.50 | 3.20 | 0.00% | 2 | 5 | 51.9% | ||
| 0.05 | 4.90 | 0.65 | 0.00% | 1 | 132 | 74.8% | 120.00 | 7.50 | 12.00 | 12.81 | 0.00% | 1 | 4 | 56.8% | ||
| 0.00 | 2.00 | 3.25 | 0.00% | 3 | 20 | 65.9% | 125.00 | 12.00 | 16.50 | 9.55 | 0.00% | 1 | 1 | 63.2% | ||
| 0.00 | 4.90 | 1.30 | 0.00% | 4 | 28 | 109.7% | 130.00 | 17.00 | 21.00 | 1.92 | 0.00% | 10 | 10 | 70.5% | ||
| 0.00 | 4.90 | 0.70 | 0.00% | 1 | 2 | 124.9% | 135.00 | 22.00 | 26.00 | 24.00 | 0.00% | 10 | 3 | 82.7% | ||