Kaiser Aluminum Corporation KALU
Compare
Set alert
107.88 USD +4.34 (+4.19%)
Nov 6, 2026, 1:49 PM EST
104.70 Day range 108.53
88.00 52-week range 199.89
- YTD
- -6.08%
- 1 year
- +17.62%
5m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 1:15 PM | 36 minutes ago |
| SMA: Bullish | Nov 6, 1:05 PM | 46 minutes ago |
| SMA: Bullish | Nov 6, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 12:20 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 2 hours ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 3 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 hours ago |
| RSI: Overbought | Nov 6, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 22 hours ago |
Newest 20 of 118.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.