Jamieson Wellness Inc. JWEL.TO
Set alert
45.54 CAD -0.06 -0.13%
As of Nov 2, 1:52 PM ET
45.53 Day range 45.58
32.54 52-week range 45.88
- YTD
- +35.33%
- 1 year
- +30.79%
- Open
- 45.57
- Prev close
- 45.60
- Mkt cap
- 1.89B
- Vol
- 102.93K
- Avg vol
- 312.07K
- EPS
- 1.84
- P/E
- 24.75
- Div yield
- 0.00%
More statistics
- Low
- 45.53
- High
- 45.58
- Forward P/E
- 18.44
- Beta
- 0.96
- Short ratio
- 3.70
- Inst. own
- 38.11%
- Dividend
- 1.00
- Ex-div date
- Aug 30, 2026
- 50-d avg
- 45.50
- 200-d avg
- 39.16
- 1y target
- 45.75
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
Compare JWEL.TO
Chart and line up JWEL.TO against other symbols or a saved comparison set.
- JWEL.TO Jamieson Wellness Inc.
45.54
-0.06 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
756.17
+0.45 +0.06%
- QQQ Invesco QQQ Trust
687.31
-3.18 -0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | JWEL.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 45.54 | 756.17 | 687.31 |
| Change | -0.06 | +0.45 | -3.18 |
| Change % | -0.131579% | +0.059546% | -0.460543% |
| Open | 45.57 | 759.45 | 695.32 |
| Day high | 45.58 | 763.86 | 699.43 |
| Day low | 45.53 | 756.24 | 687.38 |
| Previous close | 45.60 | 755.72 | 690.49 |
| Volume | 102.93K | 22.85M | 30.62M |
| Average volume | 312.07K | 41.46M | 35.11M |
| Market cap | 1.89B | 799.01B | 463.83B |
| P/E ratio | 24.75 | 24.01 | 26.32 |
| Earnings per share | 1.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 45.88 | 781.62 | 762.86 |
| 52-week low | 32.54 | 629.28 | 555.60 |
| 1-week return | +0.087912% | -1.20% | -3.49% |
| 1-month return | +0.22007% | -1.75% | -8.31% |
| 3-month return | +10.13% | +1.22% | -0.098839% |
| 6-month return | +32.50% | +4.93% | +1.95% |
| Year-to-date return | +35.33% | +10.89% | +11.88% |
| 1-year return | +30.79% | +10.87% | +9.26% |
| 2-year return | +39.86% | +32.71% | +41.42% |
| 50-day moving average | 45.50 | 767.49 | 725.00 |
| 200-day moving average | 39.21 | 728.85 | 679.52 |
| Target price | 45.75 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 3.70 | — | — |
| Institutional ownership | 38.11% | — | — |