PGIM S&P 500 Buffer 12 ETF - Jul JULP

Full chart Compare

Set alert

33.13 USD -0.09 (-0.27%)

Regular-session close

33.13 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

33.01 Day range 33.20

29.80 52-week range 33.75

YTD: +7.50%
1 year: +9.59%

JULP daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.36	33.20	33.01	33.13	-0.09	-0.27%	22,094
Nov 12, 2026	33.17	33.24	33.17	33.22	-0.08	-0.24%	10,200
Nov 11, 2026	33.19	33.33	33.19	33.30	+0.26	+0.79%	1,700
Nov 10, 2026	33.06	33.07	32.99	33.04	-0.09	-0.27%	3,200
Nov 9, 2026	33.18	33.18	33.13	33.13	+0.52	+1.59%	2,600
Nov 6, 2026	32.72	32.75	32.61	32.61	+0.09	+0.28%	1,600
Nov 5, 2026	33.42	33.42	32.52	32.52	-0.99	-2.95%	1,300
Nov 4, 2026	33.55	33.55	33.51	33.51	+0.36	+1.09%	4,400
Nov 3, 2026	33.14	33.15	33.14	33.15	+0.07	+0.21%	700
Nov 2, 2026	33.29	33.34	33.08	33.08	-0.11	-0.33%	14,200
Oct 30, 2026	33.24	33.24	33.10	33.19	-0.37	-1.10%	400
Oct 29, 2026	33.54	33.56	33.52	33.56	-0.04	-0.12%	5,700
Oct 28, 2026	33.54	33.63	33.54	33.60	+0.07	+0.21%	4,000
Oct 27, 2026	33.48	33.57	33.48	33.53	+0.15	+0.45%	4,300
Oct 26, 2026	33.44	33.44	33.38	33.38	+0.10	+0.30%	10,400
Oct 23, 2026	33.31	33.32	33.28	33.28	-0.11	-0.33%	9,500
Oct 22, 2026	33.34	33.39	33.34	33.39	-0.26	-0.77%	9,100
Oct 21, 2026	33.59	33.65	33.59	33.65	+0.14	+0.42%	11,800
Oct 20, 2026	33.54	33.54	33.51	33.51	+0.05	+0.15%	122,800
Oct 19, 2026	33.50	33.50	33.46	33.46	+0.09	+0.27%	100
Oct 16, 2026	33.55	33.55	33.33	33.37	-0.22	-0.65%	6,100
Oct 15, 2026	33.62	33.62	33.59	33.59	+0.07	+0.21%	800
Oct 14, 2026	33.48	33.52	33.48	33.52	-0.23	-0.68%	9,900
Oct 13, 2026	33.76	33.76	33.75	33.75	+0.01	+0.03%	1,100
Oct 12, 2026	33.74	33.74	33.74	33.74	-0.01	-0.03%	100
Oct 9, 2026	33.76	33.76	33.75	33.75	+0.18	+0.54%	900
Oct 8, 2026	33.61	33.62	33.57	33.57	-0.15	-0.44%	12,000
Oct 7, 2026	33.71	33.72	33.71	33.72	+0.03	+0.09%	200
Oct 6, 2026	33.77	33.77	33.69	33.69	+0.07	+0.21%	10,700
Oct 5, 2026	33.66	33.66	33.62	33.62	+0.12	+0.36%	400
Oct 2, 2026	33.51	33.51	33.50	33.50	+0.15	+0.45%	1,900
Oct 1, 2026	33.25	33.39	33.25	33.35	0.00	0.00%	9,100
Sep 30, 2026	33.51	33.51	33.35	33.35	-0.01	-0.03%	2,500
Sep 29, 2026	33.36	33.36	33.36	33.36	-0.02	-0.06%	7,100
Sep 28, 2026	33.40	33.42	33.38	33.38	-0.16	-0.48%	25,300
Sep 25, 2026	33.54	33.54	33.54	33.54	+0.12	+0.36%	100
Sep 24, 2026	33.38	33.42	33.37	33.42	0.00	0.00%	2,200
Sep 23, 2026	33.43	33.44	33.42	33.42	-0.16	-0.48%	3,500
Sep 22, 2026	33.60	33.60	33.54	33.58	+0.03	+0.09%	4,500
Sep 21, 2026	33.45	33.59	33.45	33.55	+0.29	+0.87%	6,600
Sep 18, 2026	33.20	33.26	33.20	33.26	+0.02	+0.06%	1,000
Sep 17, 2026	33.17	33.25	33.17	33.24	+0.25	+0.76%	1,000
Sep 16, 2026	33.17	33.17	32.91	32.99	-0.05	-0.15%	4,500
Sep 15, 2026	33.09	33.10	33.04	33.04	-0.16	-0.48%	4,200
Sep 14, 2026	33.21	33.22	33.20	33.20	-0.08	-0.24%	12,600
Sep 11, 2026	33.28	33.28	33.28	33.28	+0.20	+0.60%	3,900
Sep 10, 2026	33.06	33.10	33.06	33.08	-0.14	-0.42%	3,400
Sep 9, 2026	33.26	33.26	33.22	33.22	-0.08	-0.24%	1,900
Sep 8, 2026	33.35	33.35	33.30	33.30	-0.12	-0.36%	5,600
Sep 4, 2026	33.41	33.42	33.41	33.42	-0.07	-0.21%	2,000
Sep 3, 2026	33.49	33.49	33.49	33.49	+0.21	+0.63%	100
Sep 2, 2026	33.28	33.28	33.28	33.28	+0.12	+0.36%	1,500
Sep 1, 2026	33.17	33.17	33.16	33.16	-0.16	-0.48%	4,300
Aug 31, 2026	33.30	33.32	33.27	33.32	-0.04	-0.12%	1,000
Aug 28, 2026	33.34	33.36	33.34	33.36	-0.04	-0.12%	6,000
Aug 27, 2026	33.39	33.40	33.39	33.40	+0.13	+0.39%	600
Aug 26, 2026	33.30	33.30	33.27	33.27	+0.01	+0.03%	3,300
Aug 25, 2026	33.23	33.27	33.21	33.26	+0.10	+0.30%	3,000
Aug 24, 2026	33.20	33.22	33.16	33.16	-0.09	-0.27%	7,200
Aug 21, 2026	33.45	33.45	33.25	33.25	+0.09	+0.27%	2,900
Aug 20, 2026	33.28	33.28	33.16	33.16	-0.15	-0.45%	2,700
Aug 19, 2026	33.35	33.36	33.31	33.31	+0.04	+0.12%	17,000
Aug 18, 2026	33.27	33.30	33.27	33.27	-0.11	-0.33%	7,000
Aug 17, 2026	33.46	33.46	33.38	33.38	-0.07	-0.21%	100
Aug 14, 2026	33.52	33.52	33.44	33.45	-0.02	-0.06%	3,800

65 days, newest first. Daily bars as drawn on the JULP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

JULP price history