Advertisement

State Street SPDR Bloomberg High Yield Bond ETF JNK

Set alert

Price alert · JNK

All alert types
92.98 USD -0.21 -0.23%

At close · Oct 30

92.98 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
92.96 × 15,700
Ask
92.98 × 13,300
92.82 Day range 93.09
92.24 52-week range 97.92
YTD
-4.35%
1 year
-4.53%
Open
93.00
Prev close
93.19
Mkt cap
7.17B
Vol
4.25M
Avg vol
3.82M
EPS
4.77
P/E
19.48
Div yield
0.00%
More statistics
Low
92.82
High
93.09
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
93.92
200-d avg
95.76
1y target
0.00

MAX chart

Chart tools
Interval

Events in this range
  • Feb 1, 2008Dividend: 0.30155
  • Mar 3, 2008Dividend: 0.30717
  • Apr 1, 2008Dividend: 0.36333
  • May 1, 2008Dividend: 0.33717
  • Jun 2, 2008Dividend: 0.35702
  • Jul 1, 2008Dividend: 0.35364
  • Aug 1, 2008Dividend: 0.34623
  • Sep 2, 2008Dividend: 0.34591
  • Oct 1, 2008Dividend: 0.35458
  • Nov 3, 2008Dividend: 0.3633
  • Dec 1, 2008Dividend: 0.37454
  • Feb 2, 2009Dividend: 0.35635
  • Mar 2, 2009Dividend: 0.4069
  • Apr 1, 2009Dividend: 0.45188
  • May 1, 2009Dividend: 0.41185
  • Jun 1, 2009Dividend: 0.40956
  • Jul 1, 2009Dividend: 0.40063
  • Aug 3, 2009Dividend: 0.40657
  • Sep 1, 2009Dividend: 0.39199
  • Oct 1, 2009Dividend: 0.38606
  • Nov 2, 2009Dividend: 0.37783
  • Dec 1, 2009Dividend: 0.35326
  • Feb 1, 2010Dividend: 0.34561
  • Mar 1, 2010Dividend: 0.33074
  • Apr 1, 2010Dividend: 0.3264
  • May 3, 2010Dividend: 0.3133
  • Jun 1, 2010Dividend: 0.31994
  • Jul 1, 2010Dividend: 0.31756
  • Aug 2, 2010Dividend: 0.31436
  • Sep 1, 2010Dividend: 0.30055
  • Oct 1, 2010Dividend: 0.28644
  • Nov 1, 2010Dividend: 0.2856
  • Dec 1, 2010Dividend: 0.27877
  • Feb 1, 2011Dividend: 0.25191
  • Mar 1, 2011Dividend: 0.25521
  • Apr 1, 2011Dividend: 0.25322
  • May 2, 2011Dividend: 0.25553
  • Jun 1, 2011Dividend: 0.25114
  • Jul 1, 2011Dividend: 0.25454
  • Aug 1, 2011Dividend: 0.24874
  • Sep 1, 2011Dividend: 0.25286
  • Oct 3, 2011Dividend: 0.23358
  • Nov 1, 2011Dividend: 0.23957
  • Dec 1, 2011Dividend: 0.24607
  • Feb 1, 2012Dividend: 0.21558
  • Mar 1, 2012Dividend: 0.23576
  • Apr 2, 2012Dividend: 0.24184
  • May 1, 2012Dividend: 0.24629
  • Jun 1, 2012Dividend: 0.23684
  • Jul 2, 2012Dividend: 0.23565
  • Aug 1, 2012Dividend: 0.22963
  • Sep 4, 2012Dividend: 0.22274
  • Oct 1, 2012Dividend: 0.22186
  • Nov 1, 2012Dividend: 0.22472
  • Dec 3, 2012Dividend: 0.22258
  • Feb 1, 2013Dividend: 0.21237
  • Mar 1, 2013Dividend: 0.21452
  • Apr 1, 2013Dividend: 0.20779
  • May 1, 2013Dividend: 0.21199
  • Jun 3, 2013Dividend: 0.20246
  • Jul 1, 2013Dividend: 0.20411
  • Aug 1, 2013Dividend: 0.19702
  • Sep 3, 2013Dividend: 0.20535
  • Oct 1, 2013Dividend: 0.20186
  • Nov 1, 2013Dividend: 0.19745
  • Dec 2, 2013Dividend: 0.20135
  • Feb 3, 2014Dividend: 0.19833
  • Mar 3, 2014Dividend: 0.20177
  • Apr 1, 2014Dividend: 0.19791
  • May 1, 2014Dividend: 0.19721
  • Jun 2, 2014Dividend: 0.19292
  • Jul 1, 2014Dividend: 0.19268
  • Aug 1, 2014Dividend: 0.19339
  • Sep 2, 2014Dividend: 0.18687
  • Oct 1, 2014Dividend: 0.19231
  • Nov 3, 2014Dividend: 0.18887
  • Dec 1, 2014Dividend: 0.18725
  • Feb 2, 2015Dividend: 0.18317
  • Mar 2, 2015Dividend: 0.18873
  • Apr 1, 2015Dividend: 0.18859
  • May 1, 2015Dividend: 0.18844
  • Jun 1, 2015Dividend: 0.18494
  • Jul 1, 2015Dividend: 0.1886
  • Aug 3, 2015Dividend: 0.18323
  • Sep 1, 2015Dividend: 0.18597
  • Oct 1, 2015Dividend: 0.1865
  • Nov 2, 2015Dividend: 0.17654
  • Dec 1, 2015Dividend: 0.19194
  • Feb 1, 2016Dividend: 0.17493
  • Mar 1, 2016Dividend: 0.18943
  • Apr 1, 2016Dividend: 0.18402
  • May 2, 2016Dividend: 0.18112
  • May 3, 2016Dividend: 0.18112
  • Jun 1, 2016Dividend: 0.18703
  • Jul 1, 2016Dividend: 0.18692
  • Aug 1, 2016Dividend: 0.18839
  • Sep 1, 2016Dividend: 0.18621
  • Oct 3, 2016Dividend: 0.18595
  • Nov 1, 2016Dividend: 0.18555
  • Dec 1, 2016Dividend: 0.17838
  • Feb 1, 2017Dividend: 0.17511
  • Mar 1, 2017Dividend: 0.17611
  • Apr 3, 2017Dividend: 0.17157
  • May 1, 2017Dividend: 0.17042
  • Jun 1, 2017Dividend: 0.21081
  • Jul 3, 2017Dividend: 0.1684
  • Aug 1, 2017Dividend: 0.16336
  • Sep 1, 2017Dividend: 0.16411
  • Oct 2, 2017Dividend: 0.15658
  • Nov 1, 2017Dividend: 0.16977
  • Dec 1, 2017Dividend: 0.16676
  • Feb 1, 2018Dividend: 0.16048
  • Mar 1, 2018Dividend: 0.1634
  • Apr 2, 2018Dividend: 0.14993
  • May 1, 2018Dividend: 0.16259
  • Jun 1, 2018Dividend: 0.16682
  • Jul 2, 2018Dividend: 0.16566
  • Aug 1, 2018Dividend: 0.16132
  • Sep 4, 2018Dividend: 0.17049
  • Oct 1, 2018Dividend: 0.17507
  • Nov 1, 2018Dividend: 0.16882
  • Dec 3, 2018Dividend: 0.16537
  • Feb 1, 2019Dividend: 0.16527
  • Mar 1, 2019Dividend: 0.17335
  • Apr 1, 2019Dividend: 0.169
  • Apr 1, 2019Split: 1 for 3
  • May 1, 2019Dividend: 0.171
  • May 3, 2019Split: 1 for 1
  • May 6, 2019Split: 1 for 3
  • Jun 3, 2019Dividend: 0.508
  • Jul 1, 2019Dividend: 0.499
  • Aug 1, 2019Dividend: 0.498
  • Sep 3, 2019Dividend: 0.486
  • Oct 1, 2019Dividend: 0.487
  • Nov 1, 2019Dividend: 0.481
  • Dec 2, 2019Dividend: 0.48984
  • Feb 3, 2020Dividend: 0.468
  • Mar 2, 2020Dividend: 0.494
  • Apr 1, 2020Dividend: 0.457
  • May 1, 2020Dividend: 0.517
  • Jun 1, 2020Dividend: 0.479
  • Jul 1, 2020Dividend: 0.498
  • Aug 3, 2020Dividend: 0.465
  • Sep 1, 2020Dividend: 0.428
  • Oct 1, 2020Dividend: 0.455
  • Nov 2, 2020Dividend: 0.445
  • Dec 1, 2020Dividend: 0.434
  • Feb 1, 2021Dividend: 0.404
  • Mar 1, 2021Dividend: 0.402
  • Apr 1, 2021Dividend: 0.386
  • May 3, 2021Dividend: 0.381
  • Jun 1, 2021Dividend: 0.385
  • Jul 1, 2021Dividend: 0.391
  • Aug 2, 2021Dividend: 0.37
  • Sep 1, 2021Dividend: 0.375
  • Oct 1, 2021Dividend: 0.388
  • Nov 1, 2021Dividend: 0.379
  • Dec 1, 2021Dividend: 0.383
  • Feb 1, 2022Dividend: 0.39
  • Mar 1, 2022Dividend: 0.4
  • Apr 1, 2022Dividend: 0.398
  • May 2, 2022Dividend: 0.414
  • Jun 1, 2022Dividend: 0.426
  • Jul 1, 2022Dividend: 0.453
  • Aug 1, 2022Dividend: 0.438
  • Sep 1, 2022Dividend: 0.5
  • Oct 3, 2022Dividend: 0.475
  • Nov 1, 2022Dividend: 0.461
  • Dec 1, 2022Dividend: 0.526
  • Feb 1, 2023Dividend: 0.478
  • Mar 1, 2023Dividend: 0.51017
  • Apr 3, 2023Dividend: 0.45435
  • May 1, 2023Dividend: 0.50048
  • Jun 1, 2023Dividend: 0.52359
  • Jul 3, 2023Dividend: 0.49444
  • Aug 1, 2023Dividend: 0.51951
  • Sep 1, 2023Dividend: 0.5121
  • Oct 2, 2023Dividend: 0.51082
  • Nov 1, 2023Dividend: 0.50119
  • Dec 1, 2023Dividend: 0.51473
  • Feb 1, 2024Dividend: 0.53215
  • Mar 1, 2024Dividend: 0.5287
  • Apr 1, 2024Dividend: 0.50856
  • May 1, 2024Dividend: 0.53916
  • Jun 3, 2024Dividend: 0.53076
  • Jul 1, 2024Dividend: 0.53363
  • Aug 1, 2024Dividend: 0.52453
  • Sep 3, 2024Dividend: 0.52728
  • Oct 1, 2024Dividend: 0.52787
  • Nov 1, 2024Dividend: 0.53147
  • Dec 2, 2024Dividend: 0.52441
  • Feb 3, 2025Dividend: 0.53569
  • Mar 3, 2025Dividend: 0.52796
  • Apr 1, 2025Dividend: 0.53246
  • May 1, 2025Dividend: 0.52905
  • Jun 2, 2025Dividend: 0.53576
  • Jul 1, 2025Dividend: 0.53955
  • Aug 1, 2025Dividend: 0.53913
  • Sep 2, 2025Dividend: 0.52938
  • Oct 1, 2025Dividend: 0.5377
  • Nov 3, 2025Dividend: 0.53338
  • Dec 1, 2025Dividend: 0.52789
  • Feb 2, 2026Dividend: 0.56009
  • Mar 2, 2026Dividend: 0.52457
  • Apr 1, 2026Dividend: 0.52478
  • May 1, 2026Dividend: 0.52694
  • Jun 1, 2026Dividend: 0.5231
  • Jul 1, 2026Dividend: 0.53078
  • Aug 3, 2026Dividend: 0.52718
  • Sep 1, 2026Dividend: 0.53229
  • Oct 1, 2026Dividend: 0.53133
  • Nov 2, 2026Dividend: 0.5436
Signals (83)
NameDateAgo
SMA: BearishJul 1, 20264 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishMar 1, 20268 months ago
MACD: Sell SignalMar 1, 20268 months ago
SMA: BearishFeb 1, 20269 months ago
SMA: BullishJun 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishJun 1, 20242 years ago
SMA: BullishNov 1, 20233 years ago
SMA: BearishSep 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
MACD: Buy SignalJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishMar 1, 20233 years ago
SMA: BearishFeb 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
RSI: OversoldSep 1, 20224 years ago
RSI: OversoldJun 1, 20224 years ago
SMA: BearishJan 1, 20224 years ago
MACD: Sell SignalJan 1, 20224 years ago
SMA: BullishDec 1, 20214 years ago
SMA: BearishNov 1, 20215 years ago
SMA: BearishOct 1, 20215 years ago
SMA: BullishNov 1, 20206 years ago
MACD: Buy SignalOct 1, 20206 years ago
SMA: BullishJul 1, 20206 years ago
MACD: Sell SignalMar 1, 20206 years ago
RSI: OversoldMar 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
SMA: BullishNov 1, 20197 years ago
SMA: BearishOct 1, 20197 years ago
SMA: BullishAug 1, 20197 years ago
SMA: BearishJul 1, 20197 years ago
SMA: BullishJun 1, 20197 years ago
SMA: BullishJun 1, 20197 years ago
SMA: BearishMay 1, 20197 years ago
MACD: Buy SignalMar 1, 20197 years ago
SMA: BullishFeb 1, 20197 years ago
RSI: OversoldDec 1, 20187 years ago
SMA: BearishOct 1, 20188 years ago
SMA: BullishSep 1, 20188 years ago
SMA: BearishMar 1, 20188 years ago
MACD: Sell SignalMar 1, 20188 years ago
SMA: BearishNov 1, 20179 years ago
SMA: BullishFeb 1, 20179 years ago
MACD: Buy SignalJul 1, 201610 years ago
SMA: BullishApr 1, 201610 years ago
RSI: OversoldDec 1, 201510 years ago
RSI: OversoldSep 1, 201511 years ago
SMA: BearishSep 1, 201412 years ago
SMA: BearishSep 1, 201412 years ago
MACD: Sell SignalSep 1, 201412 years ago
SMA: BullishAug 1, 201412 years ago
SMA: BearishJul 1, 201412 years ago
MACD: Buy SignalFeb 1, 201412 years ago
SMA: BullishOct 1, 201313 years ago
SMA: BullishSep 1, 201313 years ago
SMA: BearishAug 1, 201313 years ago
SMA: BullishJul 1, 201313 years ago
SMA: BearishJun 1, 201313 years ago
MACD: Sell SignalJun 1, 201313 years ago
SMA: BearishMay 1, 201313 years ago
MACD: Buy SignalJul 1, 201214 years ago
SMA: BullishJun 1, 201214 years ago
SMA: BullishJun 1, 201214 years ago
SMA: BearishMay 1, 201214 years ago
SMA: BearishMay 1, 201214 years ago
MACD: Sell SignalMay 1, 201214 years ago
MACD: Buy SignalApr 1, 201214 years ago
SMA: BullishJan 1, 201214 years ago
SMA: BullishJan 1, 201214 years ago
SMA: BearishNov 1, 201115 years ago
SMA: BullishOct 1, 201115 years ago
SMA: BearishSep 1, 201115 years ago
MACD: Sell SignalSep 1, 201115 years ago
SMA: BearishJun 1, 201115 years ago
SMA: BullishJul 1, 201016 years ago
SMA: BullishJul 1, 201016 years ago
SMA: BearishMay 1, 201016 years ago
SMA: BullishMay 1, 200917 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
19.48
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
93.92
200-day average
95.76

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About State Street SPDR Bloomberg High Yield Bond ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.

News

Your note

Sign in to keep a note on JNK — it syncs with the Stock Master app.

Advertisement