State Street SPDR Bloomberg High Yield Bond ETF JNK
Set alert
92.98 USD -0.21 -0.23%
At close · Oct 30
92.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
92.82 Day range 93.09
92.24 52-week range 97.92
- YTD
- -4.35%
- 1 year
- -4.53%
- Open
- 93.00
- Prev close
- 93.19
- Mkt cap
- 7.17B
- Vol
- 4.25M
- Avg vol
- 3.82M
- EPS
- 4.77
- P/E
- 19.48
- Div yield
- 0.00%
More statistics
- Low
- 92.82
- High
- 93.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 93.92
- 200-d avg
- 95.76
- 1y target
- 0.00
MAX chart
Events in this range
- Feb 1, 2008Dividend: 0.30155
- Mar 3, 2008Dividend: 0.30717
- Apr 1, 2008Dividend: 0.36333
- May 1, 2008Dividend: 0.33717
- Jun 2, 2008Dividend: 0.35702
- Jul 1, 2008Dividend: 0.35364
- Aug 1, 2008Dividend: 0.34623
- Sep 2, 2008Dividend: 0.34591
- Oct 1, 2008Dividend: 0.35458
- Nov 3, 2008Dividend: 0.3633
- Dec 1, 2008Dividend: 0.37454
- Feb 2, 2009Dividend: 0.35635
- Mar 2, 2009Dividend: 0.4069
- Apr 1, 2009Dividend: 0.45188
- May 1, 2009Dividend: 0.41185
- Jun 1, 2009Dividend: 0.40956
- Jul 1, 2009Dividend: 0.40063
- Aug 3, 2009Dividend: 0.40657
- Sep 1, 2009Dividend: 0.39199
- Oct 1, 2009Dividend: 0.38606
- Nov 2, 2009Dividend: 0.37783
- Dec 1, 2009Dividend: 0.35326
- Feb 1, 2010Dividend: 0.34561
- Mar 1, 2010Dividend: 0.33074
- Apr 1, 2010Dividend: 0.3264
- May 3, 2010Dividend: 0.3133
- Jun 1, 2010Dividend: 0.31994
- Jul 1, 2010Dividend: 0.31756
- Aug 2, 2010Dividend: 0.31436
- Sep 1, 2010Dividend: 0.30055
- Oct 1, 2010Dividend: 0.28644
- Nov 1, 2010Dividend: 0.2856
- Dec 1, 2010Dividend: 0.27877
- Feb 1, 2011Dividend: 0.25191
- Mar 1, 2011Dividend: 0.25521
- Apr 1, 2011Dividend: 0.25322
- May 2, 2011Dividend: 0.25553
- Jun 1, 2011Dividend: 0.25114
- Jul 1, 2011Dividend: 0.25454
- Aug 1, 2011Dividend: 0.24874
- Sep 1, 2011Dividend: 0.25286
- Oct 3, 2011Dividend: 0.23358
- Nov 1, 2011Dividend: 0.23957
- Dec 1, 2011Dividend: 0.24607
- Feb 1, 2012Dividend: 0.21558
- Mar 1, 2012Dividend: 0.23576
- Apr 2, 2012Dividend: 0.24184
- May 1, 2012Dividend: 0.24629
- Jun 1, 2012Dividend: 0.23684
- Jul 2, 2012Dividend: 0.23565
- Aug 1, 2012Dividend: 0.22963
- Sep 4, 2012Dividend: 0.22274
- Oct 1, 2012Dividend: 0.22186
- Nov 1, 2012Dividend: 0.22472
- Dec 3, 2012Dividend: 0.22258
- Feb 1, 2013Dividend: 0.21237
- Mar 1, 2013Dividend: 0.21452
- Apr 1, 2013Dividend: 0.20779
- May 1, 2013Dividend: 0.21199
- Jun 3, 2013Dividend: 0.20246
- Jul 1, 2013Dividend: 0.20411
- Aug 1, 2013Dividend: 0.19702
- Sep 3, 2013Dividend: 0.20535
- Oct 1, 2013Dividend: 0.20186
- Nov 1, 2013Dividend: 0.19745
- Dec 2, 2013Dividend: 0.20135
- Feb 3, 2014Dividend: 0.19833
- Mar 3, 2014Dividend: 0.20177
- Apr 1, 2014Dividend: 0.19791
- May 1, 2014Dividend: 0.19721
- Jun 2, 2014Dividend: 0.19292
- Jul 1, 2014Dividend: 0.19268
- Aug 1, 2014Dividend: 0.19339
- Sep 2, 2014Dividend: 0.18687
- Oct 1, 2014Dividend: 0.19231
- Nov 3, 2014Dividend: 0.18887
- Dec 1, 2014Dividend: 0.18725
- Feb 2, 2015Dividend: 0.18317
- Mar 2, 2015Dividend: 0.18873
- Apr 1, 2015Dividend: 0.18859
- May 1, 2015Dividend: 0.18844
- Jun 1, 2015Dividend: 0.18494
- Jul 1, 2015Dividend: 0.1886
- Aug 3, 2015Dividend: 0.18323
- Sep 1, 2015Dividend: 0.18597
- Oct 1, 2015Dividend: 0.1865
- Nov 2, 2015Dividend: 0.17654
- Dec 1, 2015Dividend: 0.19194
- Feb 1, 2016Dividend: 0.17493
- Mar 1, 2016Dividend: 0.18943
- Apr 1, 2016Dividend: 0.18402
- May 2, 2016Dividend: 0.18112
- May 3, 2016Dividend: 0.18112
- Jun 1, 2016Dividend: 0.18703
- Jul 1, 2016Dividend: 0.18692
- Aug 1, 2016Dividend: 0.18839
- Sep 1, 2016Dividend: 0.18621
- Oct 3, 2016Dividend: 0.18595
- Nov 1, 2016Dividend: 0.18555
- Dec 1, 2016Dividend: 0.17838
- Feb 1, 2017Dividend: 0.17511
- Mar 1, 2017Dividend: 0.17611
- Apr 3, 2017Dividend: 0.17157
- May 1, 2017Dividend: 0.17042
- Jun 1, 2017Dividend: 0.21081
- Jul 3, 2017Dividend: 0.1684
- Aug 1, 2017Dividend: 0.16336
- Sep 1, 2017Dividend: 0.16411
- Oct 2, 2017Dividend: 0.15658
- Nov 1, 2017Dividend: 0.16977
- Dec 1, 2017Dividend: 0.16676
- Feb 1, 2018Dividend: 0.16048
- Mar 1, 2018Dividend: 0.1634
- Apr 2, 2018Dividend: 0.14993
- May 1, 2018Dividend: 0.16259
- Jun 1, 2018Dividend: 0.16682
- Jul 2, 2018Dividend: 0.16566
- Aug 1, 2018Dividend: 0.16132
- Sep 4, 2018Dividend: 0.17049
- Oct 1, 2018Dividend: 0.17507
- Nov 1, 2018Dividend: 0.16882
- Dec 3, 2018Dividend: 0.16537
- Feb 1, 2019Dividend: 0.16527
- Mar 1, 2019Dividend: 0.17335
- Apr 1, 2019Dividend: 0.169
- Apr 1, 2019Split: 1 for 3
- May 1, 2019Dividend: 0.171
- May 3, 2019Split: 1 for 1
- May 6, 2019Split: 1 for 3
- Jun 3, 2019Dividend: 0.508
- Jul 1, 2019Dividend: 0.499
- Aug 1, 2019Dividend: 0.498
- Sep 3, 2019Dividend: 0.486
- Oct 1, 2019Dividend: 0.487
- Nov 1, 2019Dividend: 0.481
- Dec 2, 2019Dividend: 0.48984
- Feb 3, 2020Dividend: 0.468
- Mar 2, 2020Dividend: 0.494
- Apr 1, 2020Dividend: 0.457
- May 1, 2020Dividend: 0.517
- Jun 1, 2020Dividend: 0.479
- Jul 1, 2020Dividend: 0.498
- Aug 3, 2020Dividend: 0.465
- Sep 1, 2020Dividend: 0.428
- Oct 1, 2020Dividend: 0.455
- Nov 2, 2020Dividend: 0.445
- Dec 1, 2020Dividend: 0.434
- Feb 1, 2021Dividend: 0.404
- Mar 1, 2021Dividend: 0.402
- Apr 1, 2021Dividend: 0.386
- May 3, 2021Dividend: 0.381
- Jun 1, 2021Dividend: 0.385
- Jul 1, 2021Dividend: 0.391
- Aug 2, 2021Dividend: 0.37
- Sep 1, 2021Dividend: 0.375
- Oct 1, 2021Dividend: 0.388
- Nov 1, 2021Dividend: 0.379
- Dec 1, 2021Dividend: 0.383
- Feb 1, 2022Dividend: 0.39
- Mar 1, 2022Dividend: 0.4
- Apr 1, 2022Dividend: 0.398
- May 2, 2022Dividend: 0.414
- Jun 1, 2022Dividend: 0.426
- Jul 1, 2022Dividend: 0.453
- Aug 1, 2022Dividend: 0.438
- Sep 1, 2022Dividend: 0.5
- Oct 3, 2022Dividend: 0.475
- Nov 1, 2022Dividend: 0.461
- Dec 1, 2022Dividend: 0.526
- Feb 1, 2023Dividend: 0.478
- Mar 1, 2023Dividend: 0.51017
- Apr 3, 2023Dividend: 0.45435
- May 1, 2023Dividend: 0.50048
- Jun 1, 2023Dividend: 0.52359
- Jul 3, 2023Dividend: 0.49444
- Aug 1, 2023Dividend: 0.51951
- Sep 1, 2023Dividend: 0.5121
- Oct 2, 2023Dividend: 0.51082
- Nov 1, 2023Dividend: 0.50119
- Dec 1, 2023Dividend: 0.51473
- Feb 1, 2024Dividend: 0.53215
- Mar 1, 2024Dividend: 0.5287
- Apr 1, 2024Dividend: 0.50856
- May 1, 2024Dividend: 0.53916
- Jun 3, 2024Dividend: 0.53076
- Jul 1, 2024Dividend: 0.53363
- Aug 1, 2024Dividend: 0.52453
- Sep 3, 2024Dividend: 0.52728
- Oct 1, 2024Dividend: 0.52787
- Nov 1, 2024Dividend: 0.53147
- Dec 2, 2024Dividend: 0.52441
- Feb 3, 2025Dividend: 0.53569
- Mar 3, 2025Dividend: 0.52796
- Apr 1, 2025Dividend: 0.53246
- May 1, 2025Dividend: 0.52905
- Jun 2, 2025Dividend: 0.53576
- Jul 1, 2025Dividend: 0.53955
- Aug 1, 2025Dividend: 0.53913
- Sep 2, 2025Dividend: 0.52938
- Oct 1, 2025Dividend: 0.5377
- Nov 3, 2025Dividend: 0.53338
- Dec 1, 2025Dividend: 0.52789
- Feb 2, 2026Dividend: 0.56009
- Mar 2, 2026Dividend: 0.52457
- Apr 1, 2026Dividend: 0.52478
- May 1, 2026Dividend: 0.52694
- Jun 1, 2026Dividend: 0.5231
- Jul 1, 2026Dividend: 0.53078
- Aug 3, 2026Dividend: 0.52718
- Sep 1, 2026Dividend: 0.53229
- Oct 1, 2026Dividend: 0.53133
- Nov 2, 2026Dividend: 0.5436
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Dec 1, 2015 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 19.48
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 93.92
- 200-day average
- 95.76
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About State Street SPDR Bloomberg High Yield Bond ETF
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity. -null-.
News
- Everything changed for the oil, AI and bond trades over the past month
- Advisors Upgrade Bond Playbooks for Year-End
- Wall Street Is Quietly Burying the 60/40 Portfolio. Here Is What Is Replacing Your Bonds.
- The Trump Boom Could Soon End as the Bond Market Flashes a Stark Warning to Stock Investors
- SPDR Bloomberg High Yield Bond ETF $JNK Stock Holdings Decreased by Balefire LLC
- Bond Valuations Reflect Higher Hurdle for Capital
- Global Bond Markets Sell Off on France's Fiscal Worries
- US bonds rally after weaker-than-expected jobs report shows hiring slowdown – business live
- Total Return Forecasts: Major Asset Classes - October 2, 2026
- US Benchmark 10-Year Bond Yields Hit Highest Level Since 2002
Your note
Sign in to keep a note on JNK — it syncs with the Stock Master app.