State Street SPDR Bloomberg High Yield Bond ETF JNK
92.93 USD +0.23 (+0.25%)
Nov 9, 2026, 11:59 AM EST
92.80 Day range 93.00
91.71 52-week range 98.03
- YTD
- -4.40%
- 1 year
- -3.96%
MAX chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.76 | Bullish |
| EMA (5) | EMA | 92.81 | Bullish |
| SMA (10) | SMA | 92.87 | Bullish |
| EMA (10) | EMA | 92.78 | Bullish |
| SMA (20) | SMA | 92.65 | Bullish |
| EMA (20) | EMA | 92.82 | Bullish |
| SMA (21) | SMA | 92.67 | Bullish |
| EMA (21) | EMA | 92.83 | Bullish |
| SMA (25) | SMA | 92.69 | Bullish |
| EMA (25) | EMA | 92.90 | Bullish |
| SMA (30) | SMA | 92.67 | Bullish |
| EMA (30) | EMA | 92.99 | Bearish |
| SMA (50) | SMA | 93.46 | Bearish |
| EMA (50) | EMA | 93.43 | Bearish |
| SMA (63) | SMA | 93.98 | Bearish |
| EMA (63) | EMA | 93.69 | Bearish |
| SMA (75) | SMA | 94.24 | Bearish |
| EMA (75) | EMA | 93.91 | Bearish |
| SMA (100) | SMA | 94.68 | Bearish |
| EMA (100) | EMA | 94.28 | Bearish |
| SMA (125) | SMA | 94.98 | Bearish |
| EMA (125) | EMA | 94.57 | Bearish |
| SMA (150) | SMA | 95.25 | Bearish |
| EMA (150) | EMA | 94.80 | Bearish |
| SMA (200) | SMA | 95.58 | Bearish |
| EMA (200) | EMA | 95.13 | Bearish |
| VWAP (HLC/3) | VWAP | 95.86 | Bearish |
| ZZ (0.05) | ZigZag | 92.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 91.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.78 | Bullish |
| WMA (10) | Weighted Moving Average | 92.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 92.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 92.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 92.71 | Bullish |