State Street SPDR Bloomberg High Yield Bond ETF JNK
92.83 USD +0.20 (+0.22%)
At closeNov 11, 2026, 4:00 PM EST
92.89 +0.06 +0.06%
After hours · Nov 11, 4:00 PM ET
92.62 Day range 92.90
91.71 52-week range 98.03
- YTD
- -4.51%
- 1 year
- -4.55%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:15 PM | 2 days ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.79 | Bullish |
| EMA (5) | EMA | 92.79 | Bullish |
| SMA (10) | SMA | 92.78 | Bullish |
| EMA (10) | EMA | 92.77 | Bullish |
| SMA (20) | SMA | 92.69 | Bullish |
| EMA (20) | EMA | 92.81 | Bullish |
| SMA (21) | SMA | 92.66 | Bullish |
| EMA (21) | EMA | 92.82 | Bullish |
| SMA (25) | SMA | 92.68 | Bullish |
| EMA (25) | EMA | 92.88 | Bearish |
| SMA (30) | SMA | 92.67 | Bullish |
| EMA (30) | EMA | 92.97 | Bearish |
| SMA (50) | SMA | 93.34 | Bearish |
| EMA (50) | EMA | 93.38 | Bearish |
| SMA (63) | SMA | 93.87 | Bearish |
| EMA (63) | EMA | 93.64 | Bearish |
| SMA (75) | SMA | 94.16 | Bearish |
| EMA (75) | EMA | 93.85 | Bearish |
| SMA (100) | SMA | 94.61 | Bearish |
| EMA (100) | EMA | 94.22 | Bearish |
| SMA (125) | SMA | 94.92 | Bearish |
| EMA (125) | EMA | 94.51 | Bearish |
| SMA (150) | SMA | 95.20 | Bearish |
| EMA (150) | EMA | 94.75 | Bearish |
| SMA (200) | SMA | 95.53 | Bearish |
| EMA (200) | EMA | 95.08 | Bearish |
| VWAP (HLC/3) | VWAP | 95.86 | Bearish |
| ZZ (0.05) | ZigZag | 92.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 92.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.80 | Bullish |
| WMA (10) | Weighted Moving Average | 92.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 92.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 92.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 92.75 | Bullish |