State Street SPDR Bloomberg High Yield Bond ETF JNK
92.70 USD -0.08 (-0.09%)
At closeNov 6, 2026, 5:05 PM EST
92.66 -0.04 -0.04%
After hours · Nov 6, 5:05 PM ET
92.68 Day range 92.84
92.24 52-week range 97.92
- YTD
- -4.64%
- 1 year
- -4.14%
JNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.05 | 0.14 | 0.00% | — | 8 | 23.8% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 2.75 | 0.14 | 0.00% | 1 | 1 | 54.9% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 2.00 | 0.10 | 0.00% | 5 | 13 | 50.0% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.75 | 0.15 | -16.67% | 10 | 90 | 20.1% | ||
| 0.40 | 4.10 | 0.70 | 0.00% | 1 | 11 | 51.9% | 92.00 | 0.00 | 0.95 | 1.00 | 0.00% | 1 | 13 | 17.6% | ||
| 0.00 | 1.00 | 0.43 | 0.00% | 1 | 6 | 15.8% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 5 | 17.8% | 94.00 | 0.00 | 4.00 | 2.30 | 0.00% | 1 | 0 | 45.4% | ||
| 0.00 | 0.25 | 0.04 | -84.00% | 20 | 20 | 13.8% | 95.00 | — | — | — | — | — | — | — | ||