State Street SPDR Bloomberg High Yield Bond ETF JNK
92.81 USD +0.03 (+0.03%)
Nov 6, 2026, 12:08 PM EST
92.71 Day range 92.84
91.71 52-week range 98.03
- YTD
- -4.53%
- 1 year
- -4.02%
JNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.05 | 0.14 | 0.00% | — | 8 | 23.2% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 2.75 | 0.14 | 0.00% | 1 | 1 | 53.5% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 2.00 | 0.10 | 0.00% | 5 | 13 | 48.9% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.75 | 0.15 | -16.67% | 10 | 90 | 20.0% | ||
| 0.40 | 4.10 | 0.70 | 0.00% | 1 | 11 | 49.2% | 92.00 | 0.00 | 0.95 | 1.00 | 0.00% | 1 | 13 | 17.6% | ||
| 0.00 | 1.00 | 0.43 | 0.00% | 1 | 6 | 14.5% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 5 | 16.6% | 94.00 | 0.00 | 4.00 | 2.30 | 0.00% | 1 | 0 | 44.7% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | — | 20 | 12.9% | 95.00 | — | — | — | — | — | — | — | ||