State Street SPDR Bloomberg High Yield Bond ETF JNK
92.93 USD +0.22 (+0.24%)
Nov 9, 2026, 1:54 PM EST
92.80 Day range 93.00
91.71 52-week range 98.03
- YTD
- -4.41%
- 1 year
- -3.96%
JNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.05 | 0.14 | 0.00% | — | 8 | 26.2% | ||
| — | — | — | — | — | — | — | 86.00 | 0.00 | 0.75 | 0.14 | 0.00% | 1 | 1 | 46.9% | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.75 | 0.10 | 0.00% | 5 | 13 | 33.0% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.75 | 0.15 | 0.00% | 10 | 100 | 22.9% | ||
| 0.70 | 1.90 | 0.70 | 0.00% | 1 | 11 | 20.8% | 92.00 | 0.00 | 0.75 | 1.00 | 0.00% | 1 | 13 | 17.3% | ||
| 0.25 | 0.75 | 0.75 | +74.42% | 1 | 6 | 11.7% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 5 | 17.9% | 94.00 | 0.00 | 4.00 | 2.30 | 0.00% | 1 | 0 | 50.8% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 20 | 15 | 13.9% | 95.00 | — | — | — | — | — | — | — | ||