Jerónimo Martins, SGPS, S.A. JMT.LS
Set alert
18.53 EUR +0.07 +0.38%
As of Nov 2, 11:35 AM ET
18.26 Day range 18.60
16.11 52-week range 22.68
- YTD
- -8.54%
- 1 year
- -17.05%
- Open
- 18.48
- Prev close
- 18.46
- Mkt cap
- 11.64B
- Vol
- 1.05M
- Avg vol
- 1.35M
- EPS
- 1.01
- P/E
- 18.35
More statistics
- Low
- 18.26
- High
- 18.60
5Y chart
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| RSI: Oversold | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Oct 26, 2025 | 1 year ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Sep 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 24, 2025 | 1 year ago |
| SMA: Bearish | Aug 10, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 20, 2025 | 1 year ago |
| SMA: Bullish | Jun 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 29, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | Mar 23, 2025 | 1 year ago |
| SMA: Bearish | Mar 16, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| SMA: Bearish | Jan 5, 2025 | 1 year ago |
| SMA: Bullish | Nov 24, 2024 | 1 year ago |
| SMA: Bearish | Nov 10, 2024 | 1 year ago |
| SMA: Bullish | Oct 27, 2024 | 2 years ago |
| SMA: Bullish | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 21, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 21, 2024 | 2 years ago |
| SMA: Bullish | Jul 14, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 7, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 16, 2024 | 2 years ago |
| MACD: Buy Signal | May 5, 2024 | 2 years ago |
| SMA: Bullish | Apr 28, 2024 | 2 years ago |
| RSI: Oversold | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Feb 25, 2024 | 2 years ago |
| SMA: Bearish | Feb 25, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 25, 2024 | 2 years ago |
| SMA: Bullish | Feb 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 18, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 18, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 7, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| SMA: Bearish | Dec 10, 2023 | 2 years ago |
| SMA: Bullish | Dec 3, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 26, 2023 | 2 years ago |
| SMA: Bullish | Oct 22, 2023 | 3 years ago |
| SMA: Bearish | Sep 3, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 6, 2023 | 3 years ago |
| SMA: Bearish | Jul 23, 2023 | 3 years ago |
| RSI: Overbought | Jul 2, 2023 | 3 years ago |
| RSI: Overbought | Jun 11, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Mar 19, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 19, 2023 | 3 years ago |
| SMA: Bullish | Mar 12, 2023 | 3 years ago |
| SMA: Bullish | Mar 5, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Feb 12, 2023 | 3 years ago |
| SMA: Bearish | Jan 8, 2023 | 3 years ago |
| SMA: Bearish | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 25, 2022 | 3 years ago |
| SMA: Bullish | Dec 18, 2022 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| SMA: Bullish | Nov 20, 2022 | 3 years ago |
| SMA: Bullish | Nov 13, 2022 | 3 years ago |
| SMA: Bearish | Nov 6, 2022 | 3 years ago |
| SMA: Bearish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Oct 30, 2022 | 4 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 25, 2022 | 4 years ago |
| SMA: Bearish | Sep 11, 2022 | 4 years ago |
| SMA: Bullish | Jun 26, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 26, 2022 | 4 years ago |
| SMA: Bullish | Jun 19, 2022 | 4 years ago |
| SMA: Bearish | Apr 24, 2022 | 4 years ago |
| SMA: Bullish | Mar 20, 2022 | 4 years ago |
| SMA: Bearish | Jan 30, 2022 | 4 years ago |
Your note
Sign in to keep a note on JMT.LS — it syncs with the Stock Master app.