Jerónimo Martins, SGPS, S.A. JMT.LS
Set alert
18.53 EUR +0.07 +0.38%
As of Nov 2, 11:35 AM ET
18.26 Day range 18.60
16.11 52-week range 22.68
- YTD
- -8.54%
- 1 year
- -17.05%
- Open
- 18.48
- Prev close
- 18.46
- Mkt cap
- 11.64B
- Vol
- 1.05M
- Avg vol
- 1.35M
- EPS
- 1.01
- P/E
- 18.35
More statistics
- Low
- 18.26
- High
- 18.60
5m chart
Built from the cached five-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 8:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 8:20 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 8:20 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 7:55 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 7:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 7:30 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 6:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 5:15 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 5:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 5:05 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 5:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 4:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 4:45 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 4:00 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 7:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 7:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 6:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 6:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 6:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 6:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 5:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 7:25 AM | 4 days ago |
| RSI: Overbought | Oct 29, 6:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 6:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 5:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 5:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 5:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:55 AM | 6 days ago |
Your note
Sign in to keep a note on JMT.LS — it syncs with the Stock Master app.